WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:24 | - | 305,100 |
24.09.24 19:46:20 | - | 304,900 |
24.09.24 19:46:20 | - | 304,900 |
24.09.24 19:46:20 | - | 304,900 |
24.09.24 19:46:20 | - | 304,900 |
24.09.24 19:46:20 | - | 304,700 |
24.09.24 19:46:20 | - | 304,700 |
24.09.24 19:46:20 | - | 304,700 |
24.09.24 19:46:20 | - | 304,700 |
24.09.24 19:46:20 | - | 304,700 |
24.09.24 19:45:13 | - | 305,600 |
24.09.24 19:44:12 | - | 305,400 |
24.09.24 19:43:48 | - | 305,400 |
24.09.24 19:38:34 | - | 305,400 |
24.09.24 19:29:21 | - | 305,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:29:21 | - | 305,500 |
24.09.24 19:29:21 | - | 305,500 |
24.09.24 19:23:47 | - | 305,400 |
24.09.24 19:19:20 | - | 305,300 |
24.09.24 19:19:20 | - | 305,300 |
24.09.24 19:19:20 | - | 305,300 |
24.09.24 19:19:15 | - | 305,100 |
24.09.24 19:19:15 | - | 305,100 |
24.09.24 19:19:15 | - | 305,100 |
24.09.24 19:19:15 | - | 305,100 |
24.09.24 19:19:15 | - | 305,100 |
24.09.24 19:19:15 | - | 305,100 |
24.09.24 19:19:15 | - | 305,100 |
24.09.24 19:19:15 | - | 305,100 |
24.09.24 19:15:29 | - | 305,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:25 | - | 305,300 |
24.09.24 19:11:02 | - | 305,300 |
24.09.24 19:09:07 | - | 305,100 |
24.09.24 19:09:04 | - | 305,100 |
24.09.24 19:09:04 | - | 305,100 |
24.09.24 19:09:03 | - | 305,000 |
24.09.24 19:08:53 | - | 305,200 |
24.09.24 19:08:51 | - | 305,000 |
24.09.24 19:08:51 | - | 305,500 |
24.09.24 19:05:00 | - | 305,800 |
24.09.24 19:01:06 | - | 305,600 |
24.09.24 19:01:06 | - | 305,600 |
24.09.24 19:01:06 | - | 305,600 |
24.09.24 18:59:40 | - | 305,600 |
24.09.24 18:59:36 | - | 305,400 |