WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:11:54 | - | 303,600 |
25.09.24 11:59:34 | - | 303,500 |
25.09.24 11:46:48 | - | 303,400 |
25.09.24 11:36:39 | - | 303,500 |
25.09.24 11:31:23 | - | 303,400 |
25.09.24 11:26:02 | - | 303,300 |
25.09.24 11:19:53 | - | 303,400 |
25.09.24 11:13:14 | - | 303,300 |
25.09.24 10:46:56 | - | 303,200 |
25.09.24 10:38:16 | - | 303,100 |
25.09.24 10:32:38 | - | 303,200 |
25.09.24 10:19:10 | - | 303,100 |
25.09.24 10:06:38 | - | 303,200 |
25.09.24 10:00:44 | - | 303,000 |
25.09.24 09:27:02 | - | 302,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:15 | - | 302,700 |
25.09.24 09:16:14 | - | 302,700 |
25.09.24 09:05:14 | - | 302,600 |
25.09.24 08:58:36 | - | 302,500 |
25.09.24 08:43:00 | - | 302,600 |
25.09.24 08:31:04 | - | 302,500 |
25.09.24 08:23:05 | - | 302,600 |
25.09.24 08:16:42 | - | 302,500 |
25.09.24 07:56:37 | - | 302,400 |
25.09.24 07:49:38 | - | 302,300 |
25.09.24 07:41:11 | - | 302,400 |
25.09.24 07:41:11 | - | 302,400 |
25.09.24 07:35:30 | - | 302,500 |
24.09.24 21:59:53 | - | 306,600 |
24.09.24 21:59:21 | - | 306,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:56 | - | 306,800 |
24.09.24 21:58:41 | - | 306,800 |
24.09.24 21:58:41 | - | 306,800 |
24.09.24 21:58:41 | - | 306,800 |
24.09.24 21:58:41 | - | 306,800 |
24.09.24 21:58:10 | - | 306,500 |
24.09.24 21:58:01 | - | 306,400 |
24.09.24 21:57:38 | - | 306,400 |
24.09.24 21:57:35 | - | 306,400 |
24.09.24 21:57:32 | - | 306,400 |
24.09.24 21:57:02 | - | 306,200 |
24.09.24 21:55:25 | - | 306,000 |
24.09.24 21:55:25 | - | 306,000 |
24.09.24 21:55:25 | - | 306,000 |
24.09.24 21:55:25 | - | 306,000 |