WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:39:50 | - | 303,900 |
25.09.24 17:39:50 | - | 303,900 |
25.09.24 17:39:48 | - | 304,400 |
25.09.24 17:39:23 | - | 304,000 |
25.09.24 17:39:09 | - | 303,800 |
25.09.24 17:39:09 | - | 303,800 |
25.09.24 17:39:09 | - | 303,800 |
25.09.24 17:39:02 | - | 304,200 |
25.09.24 17:38:41 | - | 304,000 |
25.09.24 17:38:02 | - | 304,000 |
25.09.24 17:37:57 | - | 303,800 |
25.09.24 17:37:57 | - | 303,800 |
25.09.24 17:37:57 | - | 303,800 |
25.09.24 17:37:57 | - | 303,800 |
25.09.24 17:37:57 | - | 303,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:57 | - | 303,800 |
25.09.24 17:37:57 | - | 303,800 |
25.09.24 17:37:57 | - | 303,800 |
25.09.24 17:37:57 | - | 303,800 |
25.09.24 17:37:57 | - | 303,800 |
25.09.24 17:37:57 | - | 303,800 |
25.09.24 17:37:57 | - | 303,800 |
25.09.24 17:37:57 | - | 303,800 |
25.09.24 17:37:53 | - | 303,600 |
25.09.24 17:37:45 | - | 303,800 |
25.09.24 17:36:22 | - | 304,100 |
25.09.24 17:34:01 | - | 304,100 |
25.09.24 17:34:01 | - | 304,100 |
25.09.24 17:34:01 | - | 304,100 |
25.09.24 17:32:24 | - | 304,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:15 | - | 304,000 |
25.09.24 17:31:04 | - | 303,900 |
25.09.24 17:30:38 | - | 303,900 |
25.09.24 17:30:34 | - | 303,700 |
25.09.24 17:30:08 | - | 303,700 |
25.09.24 17:28:28 | - | 303,500 |
25.09.24 17:28:28 | - | 303,500 |
25.09.24 17:28:03 | - | 303,600 |
25.09.24 17:27:20 | - | 303,700 |
25.09.24 17:25:43 | - | 303,300 |
25.09.24 17:24:57 | - | 303,200 |
25.09.24 17:23:20 | - | 303,100 |
25.09.24 17:22:45 | - | 302,900 |
25.09.24 17:19:11 | - | 302,800 |
25.09.24 17:18:45 | - | 302,600 |