WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:52 | - | 306,100 |
24.09.24 21:43:52 | - | 306,100 |
24.09.24 21:43:52 | - | 306,100 |
24.09.24 21:43:33 | - | 306,100 |
24.09.24 21:39:55 | - | 306,300 |
24.09.24 21:39:52 | - | 306,200 |
24.09.24 21:39:52 | - | 306,200 |
24.09.24 21:39:52 | - | 306,200 |
24.09.24 21:39:52 | - | 306,200 |
24.09.24 21:39:52 | - | 306,200 |
24.09.24 21:38:25 | - | 306,200 |
24.09.24 21:36:54 | - | 306,400 |
24.09.24 21:36:49 | - | 306,400 |
24.09.24 21:36:49 | - | 306,400 |
24.09.24 21:34:21 | - | 306,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:21 | - | 306,600 |
24.09.24 21:34:17 | - | 306,500 |
24.09.24 21:34:13 | - | 306,400 |
24.09.24 21:32:10 | - | 306,900 |
24.09.24 21:31:33 | - | 307,200 |
24.09.24 21:23:06 | - | 307,200 |
24.09.24 21:22:18 | - | 307,300 |
24.09.24 21:21:35 | - | 307,500 |
24.09.24 21:20:25 | - | 307,400 |
24.09.24 21:16:05 | - | 307,300 |
24.09.24 21:12:10 | - | 307,100 |
24.09.24 21:08:56 | - | 307,200 |
24.09.24 21:08:19 | - | 307,000 |
24.09.24 21:07:11 | - | 307,000 |
24.09.24 21:06:34 | - | 306,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:33 | - | 306,800 |
24.09.24 21:03:56 | - | 306,800 |
24.09.24 21:02:55 | - | 306,700 |
24.09.24 21:02:51 | - | 306,700 |
24.09.24 21:02:30 | - | 306,500 |
24.09.24 21:02:03 | - | 306,400 |
24.09.24 21:02:03 | - | 306,300 |
24.09.24 21:00:29 | - | 306,100 |
24.09.24 20:55:02 | - | 306,100 |
24.09.24 20:52:31 | - | 305,800 |
24.09.24 20:50:30 | - | 305,800 |
24.09.24 20:48:08 | - | 305,600 |
24.09.24 20:42:19 | - | 305,700 |
24.09.24 20:42:19 | - | 305,700 |
24.09.24 20:42:07 | - | 305,500 |