WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:33:48 | - | 298,800 |
24.09.24 12:14:24 | - | 298,800 |
24.09.24 12:05:08 | - | 298,700 |
24.09.24 11:59:12 | - | 298,700 |
24.09.24 11:49:38 | - | 298,800 |
24.09.24 11:35:21 | - | 298,500 |
24.09.24 11:24:54 | - | 298,700 |
24.09.24 11:19:35 | - | 298,800 |
24.09.24 11:13:39 | - | 298,900 |
24.09.24 10:53:15 | - | 298,900 |
24.09.24 10:39:57 | - | 298,800 |
24.09.24 10:26:42 | - | 298,900 |
24.09.24 10:20:56 | - | 298,800 |
24.09.24 10:14:56 | - | 299,000 |
24.09.24 10:07:04 | - | 299,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:45 | - | 302,000 |
24.09.24 09:55:11 | - | 301,800 |
24.09.24 09:35:44 | - | 301,700 |
24.09.24 09:30:41 | - | 301,700 |
24.09.24 09:24:24 | - | 301,900 |
24.09.24 09:17:17 | - | 302,000 |
24.09.24 09:05:02 | - | 302,200 |
24.09.24 08:54:37 | - | 302,100 |
24.09.24 08:48:47 | - | 302,000 |
24.09.24 08:42:20 | - | 302,100 |
24.09.24 08:33:22 | - | 302,100 |
24.09.24 08:26:56 | - | 301,800 |
24.09.24 08:16:46 | - | 301,800 |
24.09.24 08:10:37 | - | 301,700 |
24.09.24 08:10:06 | - | 301,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:08:49 | - | 301,700 |
24.09.24 07:50:40 | - | 301,800 |
24.09.24 07:39:26 | - | 301,700 |