WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:21 | - | 322,000 |
01.10.24 19:42:47 | - | 321,300 |
01.10.24 19:42:20 | - | 321,400 |
01.10.24 19:42:07 | - | 321,300 |
01.10.24 19:41:08 | - | 321,300 |
01.10.24 19:40:49 | - | 321,400 |
01.10.24 19:40:43 | - | 321,400 |
01.10.24 19:40:38 | - | 321,300 |
01.10.24 19:40:36 | - | 321,300 |
01.10.24 19:40:36 | - | 321,300 |
01.10.24 19:40:36 | - | 321,300 |
01.10.24 19:40:36 | - | 321,300 |
01.10.24 19:40:36 | - | 321,300 |
01.10.24 19:40:36 | - | 321,300 |
01.10.24 19:40:36 | - | 321,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:36 | - | 321,300 |
01.10.24 19:40:36 | - | 321,300 |
01.10.24 19:40:36 | - | 321,300 |
01.10.24 19:40:36 | - | 321,300 |
01.10.24 19:40:36 | - | 321,300 |
01.10.24 19:40:36 | - | 321,300 |
01.10.24 19:40:36 | - | 321,300 |
01.10.24 19:40:36 | - | 321,300 |
01.10.24 19:40:36 | - | 321,300 |
01.10.24 19:40:36 | - | 321,300 |
01.10.24 19:40:05 | - | 321,600 |
01.10.24 19:38:00 | - | 321,500 |
01.10.24 19:37:31 | - | 321,700 |
01.10.24 19:36:30 | - | 321,500 |
01.10.24 19:35:04 | - | 322,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:32 | - | 321,800 |
01.10.24 19:34:04 | - | 321,800 |
01.10.24 19:33:56 | - | 321,500 |
01.10.24 19:33:11 | - | 320,800 |
01.10.24 19:32:18 | - | 321,100 |
01.10.24 19:31:47 | - | 320,600 |
01.10.24 19:30:36 | - | 320,200 |
01.10.24 19:30:34 | - | 320,200 |
01.10.24 19:30:34 | - | 320,200 |
01.10.24 19:30:20 | - | 320,000 |
01.10.24 19:29:09 | - | 319,400 |
01.10.24 19:28:50 | - | 319,600 |
01.10.24 19:28:36 | - | 319,400 |
01.10.24 19:27:40 | - | 319,600 |
01.10.24 19:27:36 | - | 319,600 |