WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:27:25 | - | 320,700 |
| 01.10.24 18:27:19 | - | 320,900 |
| 01.10.24 18:25:30 | - | 321,100 |
| 01.10.24 18:24:26 | - | 321,200 |
| 01.10.24 18:24:15 | - | 321,000 |
| 01.10.24 18:21:48 | - | 321,300 |
| 01.10.24 18:17:45 | - | 321,100 |
| 01.10.24 18:17:45 | - | 321,100 |
| 01.10.24 18:17:34 | - | 321,300 |
| 01.10.24 18:16:50 | - | 321,100 |
| 01.10.24 18:15:01 | - | 321,300 |
| 01.10.24 18:14:18 | - | 321,200 |
| 01.10.24 18:14:10 | - | 321,300 |
| 01.10.24 18:12:29 | - | 321,600 |
| 01.10.24 18:12:14 | - | 321,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:12:08 | - | 321,400 |
| 01.10.24 18:11:13 | - | 321,200 |
| 01.10.24 18:10:24 | - | 321,200 |
| 01.10.24 18:10:16 | - | 321,000 |
| 01.10.24 18:10:16 | - | 321,000 |
| 01.10.24 18:10:14 | - | 321,200 |
| 01.10.24 18:10:10 | - | 321,100 |
| 01.10.24 18:10:07 | - | 321,400 |
| 01.10.24 18:10:07 | - | 321,400 |
| 01.10.24 18:08:24 | - | 321,500 |
| 01.10.24 18:08:24 | - | 321,500 |
| 01.10.24 18:08:24 | - | 321,500 |
| 01.10.24 18:08:21 | - | 321,400 |
| 01.10.24 18:05:59 | - | 322,000 |
| 01.10.24 18:05:43 | - | 322,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:05:29 | - | 321,900 |
| 01.10.24 18:05:13 | - | 321,800 |
| 01.10.24 18:05:06 | - | 321,900 |
| 01.10.24 18:04:41 | - | 321,800 |
| 01.10.24 18:04:37 | - | 321,600 |
| 01.10.24 18:03:56 | - | 321,500 |
| 01.10.24 18:03:05 | - | 321,100 |
| 01.10.24 18:02:10 | - | 321,100 |
| 01.10.24 18:00:27 | - | 320,900 |
| 01.10.24 17:59:58 | - | 320,900 |
| 01.10.24 17:59:27 | - | 320,700 |
| 01.10.24 17:58:33 | - | 320,700 |
| 01.10.24 17:57:29 | - | 320,700 |
| 01.10.24 17:53:54 | - | 320,500 |
| 01.10.24 17:53:12 | - | 320,500 |