WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:02 | - | 319,300 |
01.10.24 19:25:13 | - | 319,400 |
01.10.24 19:25:08 | - | 319,200 |
01.10.24 19:25:00 | - | 319,500 |
01.10.24 19:23:16 | - | 319,300 |
01.10.24 19:23:04 | - | 319,600 |
01.10.24 19:22:24 | - | 319,600 |
01.10.24 19:22:18 | - | 319,400 |
01.10.24 19:21:04 | - | 319,800 |
01.10.24 19:18:15 | - | 319,600 |
01.10.24 19:18:14 | - | 319,600 |
01.10.24 19:17:47 | - | 319,600 |
01.10.24 19:16:55 | - | 319,900 |
01.10.24 19:15:05 | - | 319,700 |
01.10.24 19:14:31 | - | 320,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:05 | - | 319,900 |
01.10.24 19:10:47 | - | 319,700 |
01.10.24 19:10:04 | - | 319,900 |
01.10.24 19:09:10 | - | 320,100 |
01.10.24 19:07:32 | - | 320,200 |
01.10.24 19:07:06 | - | 320,000 |
01.10.24 19:05:16 | - | 320,300 |
01.10.24 19:04:58 | - | 320,500 |
01.10.24 19:04:37 | - | 321,000 |
01.10.24 19:03:43 | - | 320,900 |
01.10.24 19:03:43 | - | 320,900 |
01.10.24 19:03:43 | - | 320,900 |
01.10.24 19:03:43 | - | 320,900 |
01.10.24 19:03:43 | - | 320,900 |
01.10.24 19:03:36 | - | 320,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:14 | - | 321,100 |
01.10.24 19:02:11 | - | 321,300 |
01.10.24 19:01:59 | - | 321,300 |
01.10.24 19:01:14 | - | 321,500 |
01.10.24 19:00:11 | - | 321,500 |
01.10.24 19:00:08 | - | 321,700 |
01.10.24 19:00:05 | - | 321,700 |
01.10.24 19:00:05 | - | 321,700 |
01.10.24 19:00:05 | - | 321,700 |
01.10.24 19:00:05 | - | 321,700 |
01.10.24 19:00:05 | - | 321,700 |
01.10.24 19:00:05 | - | 321,700 |
01.10.24 19:00:05 | - | 321,700 |
01.10.24 19:00:05 | - | 321,700 |
01.10.24 19:00:01 | - | 321,700 |