WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:05 | - | 323,000 |
01.10.24 21:35:53 | - | 323,100 |
01.10.24 21:33:57 | - | 322,900 |
01.10.24 21:33:36 | - | 322,800 |
01.10.24 21:32:26 | - | 322,600 |
01.10.24 21:32:06 | - | 322,800 |
01.10.24 21:31:09 | - | 322,600 |
01.10.24 21:30:16 | - | 322,900 |
01.10.24 21:30:08 | - | 322,700 |
01.10.24 21:29:25 | - | 322,900 |
01.10.24 21:29:25 | - | 322,900 |
01.10.24 21:29:25 | - | 322,900 |
01.10.24 21:29:25 | - | 322,900 |
01.10.24 21:29:25 | - | 322,900 |
01.10.24 21:26:28 | - | 322,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:59 | - | 323,100 |
01.10.24 21:23:24 | - | 322,900 |
01.10.24 21:23:23 | - | 322,800 |
01.10.24 21:23:20 | - | 322,800 |
01.10.24 21:23:19 | - | 322,800 |
01.10.24 21:23:14 | - | 322,800 |
01.10.24 21:22:07 | - | 322,500 |
01.10.24 21:21:05 | - | 322,500 |
01.10.24 21:21:05 | - | 322,500 |
01.10.24 21:19:32 | - | 322,700 |
01.10.24 21:19:07 | - | 322,500 |
01.10.24 21:18:35 | - | 322,700 |
01.10.24 21:18:31 | - | 322,500 |
01.10.24 21:17:26 | - | 322,400 |
01.10.24 21:16:34 | - | 322,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:04 | - | 322,400 |
01.10.24 21:15:36 | - | 322,200 |
01.10.24 21:15:30 | - | 322,400 |
01.10.24 21:14:32 | - | 322,200 |
01.10.24 21:14:28 | - | 322,000 |
01.10.24 21:13:53 | - | 322,300 |
01.10.24 21:12:36 | - | 322,500 |
01.10.24 21:10:20 | - | 322,500 |
01.10.24 21:06:09 | - | 322,600 |
01.10.24 21:05:52 | - | 322,400 |
01.10.24 21:03:19 | - | 322,600 |
01.10.24 21:00:48 | - | 322,400 |
01.10.24 21:00:32 | - | 322,600 |
01.10.24 21:00:16 | - | 322,400 |
01.10.24 21:00:00 | - | 322,600 |