WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:52 | - | 322,800 |
02.10.24 17:49:52 | - | 322,800 |
02.10.24 17:49:37 | - | 323,000 |
02.10.24 17:49:32 | - | 322,900 |
02.10.24 17:49:28 | - | 323,100 |
02.10.24 17:49:11 | - | 323,100 |
02.10.24 17:49:10 | - | 322,900 |
02.10.24 17:47:26 | - | 323,400 |
02.10.24 17:47:26 | - | 323,400 |
02.10.24 17:47:15 | - | 323,500 |
02.10.24 17:44:50 | - | 323,700 |
02.10.24 17:44:12 | - | 323,900 |
02.10.24 17:44:02 | - | 323,600 |
02.10.24 17:43:46 | - | 323,700 |
02.10.24 17:42:37 | - | 323,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:34 | - | 323,400 |
02.10.24 17:41:21 | - | 323,600 |
02.10.24 17:33:38 | - | 323,400 |
02.10.24 17:32:53 | - | 323,200 |
02.10.24 17:32:53 | - | 323,200 |
02.10.24 17:32:53 | - | 323,200 |
02.10.24 17:32:53 | - | 323,200 |
02.10.24 17:31:58 | - | 323,200 |
02.10.24 17:31:55 | - | 323,000 |
02.10.24 17:28:32 | - | 323,900 |
02.10.24 17:27:33 | - | 323,900 |
02.10.24 17:26:50 | - | 324,000 |
02.10.24 17:25:50 | - | 324,100 |
02.10.24 17:23:37 | - | 324,000 |
02.10.24 17:22:38 | - | 323,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:48 | - | 324,500 |
02.10.24 17:19:18 | - | 324,600 |
02.10.24 17:18:02 | - | 324,000 |
02.10.24 17:17:07 | - | 324,000 |
02.10.24 17:16:06 | - | 323,900 |
02.10.24 17:14:55 | - | 323,700 |
02.10.24 17:13:12 | - | 323,500 |
02.10.24 17:12:32 | - | 323,700 |
02.10.24 17:09:49 | - | 323,500 |
02.10.24 17:06:06 | - | 323,700 |
02.10.24 17:05:00 | - | 323,700 |
02.10.24 17:03:03 | - | 323,700 |
02.10.24 17:00:51 | - | 323,400 |
02.10.24 16:58:30 | - | 323,400 |
02.10.24 16:57:20 | - | 323,600 |