WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:48 | - | 322,700 |
02.10.24 20:50:48 | - | 322,700 |
02.10.24 20:50:46 | - | 322,500 |
02.10.24 20:50:42 | - | 322,700 |
02.10.24 20:50:42 | - | 322,700 |
02.10.24 20:50:41 | - | 322,500 |
02.10.24 20:49:53 | - | 322,700 |
02.10.24 20:47:13 | - | 322,500 |
02.10.24 20:46:06 | - | 322,300 |
02.10.24 20:44:19 | - | 322,600 |
02.10.24 20:44:15 | - | 322,400 |
02.10.24 20:40:25 | - | 322,400 |
02.10.24 20:33:41 | - | 322,300 |
02.10.24 20:31:42 | - | 322,200 |
02.10.24 20:28:44 | - | 322,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:29 | - | 322,500 |
02.10.24 20:27:52 | - | 322,700 |
02.10.24 20:23:41 | - | 322,800 |
02.10.24 20:20:51 | - | 323,000 |
02.10.24 20:14:33 | - | 323,000 |
02.10.24 20:14:33 | - | 323,000 |
02.10.24 20:14:33 | - | 323,000 |
02.10.24 20:14:30 | - | 322,700 |
02.10.24 20:12:10 | - | 322,700 |
02.10.24 20:10:04 | - | 322,700 |
02.10.24 20:07:51 | - | 322,400 |
02.10.24 20:05:53 | - | 322,400 |
02.10.24 20:05:53 | - | 322,400 |
02.10.24 20:03:36 | - | 322,300 |
02.10.24 20:03:13 | - | 322,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:01:49 | - | 322,100 |
02.10.24 19:55:26 | - | 321,900 |
02.10.24 19:52:29 | - | 321,800 |
02.10.24 19:52:03 | - | 321,700 |
02.10.24 19:51:00 | - | 321,700 |
02.10.24 19:51:00 | - | 321,700 |
02.10.24 19:48:13 | - | 321,500 |
02.10.24 19:46:54 | - | 321,400 |
02.10.24 19:43:25 | - | 321,200 |
02.10.24 19:42:29 | - | 321,400 |
02.10.24 19:42:26 | - | 321,200 |
02.10.24 19:42:26 | - | 321,200 |
02.10.24 19:41:45 | - | 321,400 |
02.10.24 19:41:36 | - | 321,200 |
02.10.24 19:41:36 | - | 321,200 |