WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:07 | - | 316,700 |
03.10.24 15:44:16 | - | 317,100 |
03.10.24 15:42:52 | - | 318,500 |
03.10.24 15:40:48 | - | 318,200 |
03.10.24 15:38:48 | - | 318,500 |
03.10.24 15:37:48 | - | 318,700 |
03.10.24 15:36:34 | - | 318,100 |
03.10.24 15:34:46 | - | 317,400 |
03.10.24 15:33:46 | - | 317,500 |
03.10.24 15:33:07 | - | 317,500 |
03.10.24 15:30:12 | - | 317,400 |
03.10.24 15:28:32 | - | 316,700 |
03.10.24 15:27:08 | - | 315,100 |
03.10.24 15:21:25 | - | 316,600 |
03.10.24 15:14:00 | - | 316,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:08 | - | 316,600 |
03.10.24 14:48:41 | - | 316,700 |
03.10.24 14:40:08 | - | 316,800 |
03.10.24 14:36:46 | - | 316,600 |
03.10.24 14:31:02 | - | 316,500 |
03.10.24 14:24:57 | - | 317,000 |
03.10.24 14:08:19 | - | 316,800 |
03.10.24 13:59:41 | - | 317,000 |
03.10.24 13:45:11 | - | 316,800 |
03.10.24 13:38:02 | - | 316,700 |
03.10.24 13:30:29 | - | 316,600 |
03.10.24 13:25:26 | - | 316,500 |
03.10.24 13:17:28 | - | 316,400 |
03.10.24 13:04:52 | - | 316,500 |
03.10.24 12:59:07 | - | 316,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:39:45 | - | 316,600 |
03.10.24 12:25:34 | - | 316,600 |
03.10.24 12:17:22 | - | 316,500 |
03.10.24 12:10:13 | - | 316,600 |
03.10.24 12:05:08 | - | 316,700 |
03.10.24 11:59:26 | - | 316,600 |
03.10.24 11:53:20 | - | 316,400 |
03.10.24 11:44:31 | - | 316,500 |
03.10.24 11:35:06 | - | 316,500 |
03.10.24 11:26:42 | - | 316,500 |
03.10.24 11:21:08 | - | 316,600 |
03.10.24 11:15:06 | - | 316,700 |
03.10.24 11:08:33 | - | 316,500 |
03.10.24 11:02:57 | - | 316,600 |
03.10.24 10:54:02 | - | 316,500 |