WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:26 | - | 319,000 |
03.10.24 16:41:23 | - | 319,500 |
03.10.24 16:40:51 | - | 319,600 |
03.10.24 16:39:27 | - | 319,800 |
03.10.24 16:39:01 | - | 319,800 |
03.10.24 16:39:01 | - | 319,800 |
03.10.24 16:39:01 | - | 319,800 |
03.10.24 16:37:08 | - | 320,000 |
03.10.24 16:36:36 | - | 320,000 |
03.10.24 16:34:53 | - | 320,600 |
03.10.24 16:33:32 | - | 320,600 |
03.10.24 16:33:06 | - | 320,000 |
03.10.24 16:31:42 | - | 319,800 |
03.10.24 16:29:02 | - | 319,400 |
03.10.24 16:26:05 | - | 319,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:36 | - | 318,800 |
03.10.24 16:23:15 | - | 318,700 |
03.10.24 16:22:11 | - | 320,800 |
03.10.24 16:20:43 | - | 320,300 |
03.10.24 16:19:45 | - | 320,600 |
03.10.24 16:18:36 | - | 320,300 |
03.10.24 16:17:25 | - | 320,600 |
03.10.24 16:16:17 | - | 320,000 |
03.10.24 16:14:49 | - | 321,000 |
03.10.24 16:13:35 | - | 322,000 |
03.10.24 16:12:49 | - | 321,900 |
03.10.24 16:12:01 | - | 322,500 |
03.10.24 16:10:46 | - | 321,500 |
03.10.24 16:09:37 | - | 321,000 |
03.10.24 16:08:52 | - | 320,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:13 | - | 321,600 |
03.10.24 16:06:38 | - | 320,100 |
03.10.24 16:05:14 | - | 320,000 |
03.10.24 16:03:45 | - | 320,300 |
03.10.24 16:02:05 | - | 318,500 |
03.10.24 16:00:23 | - | 318,200 |
03.10.24 15:58:48 | - | 318,100 |
03.10.24 15:57:47 | - | 317,900 |
03.10.24 15:55:50 | - | 317,700 |
03.10.24 15:53:08 | - | 316,800 |
03.10.24 15:50:24 | - | 316,700 |
03.10.24 15:48:59 | - | 316,600 |
03.10.24 15:48:37 | - | 317,000 |
03.10.24 15:47:39 | - | 317,200 |
03.10.24 15:46:39 | - | 317,000 |