WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:30 | - | 316,600 |
03.10.24 10:43:06 | - | 316,300 |
03.10.24 10:35:21 | - | 316,200 |
03.10.24 10:29:56 | - | 316,000 |
03.10.24 10:17:38 | - | 316,400 |
03.10.24 10:10:39 | - | 316,300 |
03.10.24 09:59:52 | - | 316,500 |
03.10.24 09:53:14 | - | 316,500 |
03.10.24 09:48:08 | - | 316,200 |
03.10.24 09:36:51 | - | 316,300 |
03.10.24 09:30:11 | - | 316,500 |
03.10.24 09:21:02 | - | 316,900 |
03.10.24 09:14:19 | - | 317,100 |
03.10.24 09:07:32 | - | 317,400 |
03.10.24 09:00:48 | - | 317,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:53:51 | - | 317,400 |
03.10.24 08:44:49 | - | 317,400 |
03.10.24 08:37:07 | - | 317,200 |
03.10.24 08:28:01 | - | 317,400 |
03.10.24 08:08:40 | - | 317,500 |
03.10.24 08:00:07 | - | 317,400 |
03.10.24 07:32:05 | - | 317,500 |
02.10.24 21:59:51 | - | 320,200 |
02.10.24 21:58:09 | - | 320,100 |
02.10.24 21:57:52 | - | 320,000 |
02.10.24 21:57:27 | - | 319,800 |
02.10.24 21:57:27 | - | 319,800 |
02.10.24 21:57:27 | - | 319,800 |
02.10.24 21:57:27 | - | 319,800 |
02.10.24 21:57:27 | - | 319,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:27 | - | 319,800 |
02.10.24 21:57:27 | - | 319,800 |
02.10.24 21:57:22 | - | 320,000 |
02.10.24 21:57:22 | - | 320,000 |
02.10.24 21:56:01 | - | 319,800 |
02.10.24 21:55:38 | - | 320,000 |
02.10.24 21:55:03 | - | 319,800 |
02.10.24 21:54:40 | - | 319,800 |
02.10.24 21:53:26 | - | 319,700 |
02.10.24 21:52:57 | - | 319,400 |
02.10.24 21:52:57 | - | 319,400 |
02.10.24 21:52:26 | - | 319,500 |
02.10.24 21:52:13 | - | 319,700 |
02.10.24 21:52:03 | - | 319,800 |
02.10.24 21:50:47 | - | 320,000 |