WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:45 | - | 320,100 |
02.10.24 21:49:59 | - | 320,100 |
02.10.24 21:49:52 | - | 320,100 |
02.10.24 21:46:22 | - | 320,100 |
02.10.24 21:45:56 | - | 319,900 |
02.10.24 21:44:25 | - | 319,800 |
02.10.24 21:44:03 | - | 319,900 |
02.10.24 21:42:47 | - | 320,100 |
02.10.24 21:41:42 | - | 319,900 |
02.10.24 21:41:42 | - | 319,900 |
02.10.24 21:41:33 | - | 319,900 |
02.10.24 21:41:14 | - | 319,900 |
02.10.24 21:40:58 | - | 320,100 |
02.10.24 21:40:37 | - | 320,300 |
02.10.24 21:39:34 | - | 320,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:34 | - | 320,500 |
02.10.24 21:39:24 | - | 320,500 |
02.10.24 21:38:56 | - | 320,400 |
02.10.24 21:38:44 | - | 320,200 |
02.10.24 21:38:34 | - | 320,200 |
02.10.24 21:38:30 | - | 320,300 |
02.10.24 21:36:41 | - | 320,500 |
02.10.24 21:34:05 | - | 320,700 |
02.10.24 21:34:01 | - | 320,500 |
02.10.24 21:33:57 | - | 320,700 |
02.10.24 21:33:31 | - | 320,500 |
02.10.24 21:33:11 | - | 320,700 |
02.10.24 21:33:09 | - | 320,500 |
02.10.24 21:33:00 | - | 320,700 |
02.10.24 21:31:18 | - | 320,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:15 | - | 320,900 |
02.10.24 21:31:15 | - | 320,900 |
02.10.24 21:30:25 | - | 321,100 |
02.10.24 21:30:21 | - | 321,100 |
02.10.24 21:30:21 | - | 321,100 |
02.10.24 21:30:21 | - | 321,100 |
02.10.24 21:29:50 | - | 321,300 |
02.10.24 21:27:34 | - | 321,400 |
02.10.24 21:27:24 | - | 321,600 |
02.10.24 21:27:01 | - | 321,400 |
02.10.24 21:26:58 | - | 321,400 |
02.10.24 21:26:58 | - | 321,400 |
02.10.24 21:26:58 | - | 321,400 |
02.10.24 21:26:54 | - | 321,100 |
02.10.24 21:26:03 | - | 321,000 |