WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:26:03 | - | 321,000 |
02.10.24 21:19:53 | - | 321,100 |
02.10.24 21:19:35 | - | 320,900 |
02.10.24 21:19:33 | - | 321,200 |
02.10.24 21:19:21 | - | 321,200 |
02.10.24 21:19:13 | - | 321,400 |
02.10.24 21:18:12 | - | 321,600 |
02.10.24 21:15:41 | - | 321,800 |
02.10.24 21:15:11 | - | 321,800 |
02.10.24 21:14:54 | - | 322,000 |
02.10.24 21:14:13 | - | 322,200 |
02.10.24 21:13:32 | - | 322,200 |
02.10.24 21:11:57 | - | 322,400 |
02.10.24 21:11:02 | - | 322,300 |
02.10.24 21:11:02 | - | 322,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:58 | - | 322,500 |
02.10.24 21:10:50 | - | 322,500 |
02.10.24 21:07:40 | - | 322,800 |
02.10.24 21:07:40 | - | 322,800 |
02.10.24 21:03:12 | - | 322,900 |
02.10.24 21:02:01 | - | 322,900 |
02.10.24 21:00:13 | - | 322,700 |
02.10.24 21:00:13 | - | 322,700 |
02.10.24 21:00:13 | - | 322,700 |
02.10.24 21:00:13 | - | 322,700 |
02.10.24 20:55:15 | - | 322,600 |
02.10.24 20:54:43 | - | 323,000 |
02.10.24 20:52:28 | - | 322,800 |
02.10.24 20:52:27 | - | 322,500 |
02.10.24 20:52:23 | - | 322,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:52:22 | - | 322,500 |
02.10.24 20:52:18 | - | 322,800 |
02.10.24 20:52:18 | - | 322,800 |
02.10.24 20:52:17 | - | 322,500 |
02.10.24 20:51:28 | - | 322,700 |
02.10.24 20:51:28 | - | 322,700 |
02.10.24 20:51:28 | - | 322,700 |
02.10.24 20:51:27 | - | 322,400 |
02.10.24 20:51:18 | - | 322,700 |
02.10.24 20:51:17 | - | 322,500 |
02.10.24 20:51:08 | - | 322,700 |
02.10.24 20:51:08 | - | 322,700 |
02.10.24 20:51:07 | - | 322,500 |
02.10.24 20:51:07 | - | 322,500 |
02.10.24 20:50:48 | - | 322,700 |