WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:47 | - | 320,100 |
03.10.24 17:23:50 | - | 320,100 |
03.10.24 17:21:31 | - | 319,900 |
03.10.24 17:19:39 | - | 319,700 |
03.10.24 17:18:56 | - | 319,800 |
03.10.24 17:16:33 | - | 319,800 |
03.10.24 17:15:58 | - | 319,600 |
03.10.24 17:14:17 | - | 319,400 |
03.10.24 17:11:48 | - | 319,500 |
03.10.24 17:11:11 | - | 319,800 |
03.10.24 17:09:16 | - | 319,600 |
03.10.24 17:07:12 | - | 319,400 |
03.10.24 17:06:23 | - | 319,500 |
03.10.24 17:04:32 | - | 318,900 |
03.10.24 17:02:34 | - | 318,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:52 | - | 318,600 |
03.10.24 17:00:33 | - | 319,100 |
03.10.24 16:59:15 | - | 319,000 |
03.10.24 16:56:53 | - | 319,900 |
03.10.24 16:56:27 | - | 320,100 |
03.10.24 16:55:06 | - | 319,900 |
03.10.24 16:53:07 | - | 319,700 |
03.10.24 16:51:43 | - | 319,700 |
03.10.24 16:50:59 | - | 319,600 |
03.10.24 16:50:59 | - | 319,600 |
03.10.24 16:50:59 | - | 319,600 |
03.10.24 16:50:59 | - | 319,600 |
03.10.24 16:50:59 | - | 319,600 |
03.10.24 16:50:59 | - | 319,600 |
03.10.24 16:50:59 | - | 319,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:59 | - | 319,600 |
03.10.24 16:50:59 | - | 319,600 |
03.10.24 16:50:59 | - | 319,600 |
03.10.24 16:50:59 | - | 319,600 |
03.10.24 16:50:59 | - | 319,600 |
03.10.24 16:50:59 | - | 319,600 |
03.10.24 16:50:59 | - | 319,600 |
03.10.24 16:50:59 | - | 319,600 |
03.10.24 16:50:59 | - | 319,600 |
03.10.24 16:49:35 | - | 319,900 |
03.10.24 16:48:45 | - | 319,400 |
03.10.24 16:47:51 | - | 319,400 |
03.10.24 16:46:36 | - | 319,900 |
03.10.24 16:45:36 | - | 319,200 |
03.10.24 16:44:40 | - | 319,400 |