WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:42 | - | 323,200 |
02.10.24 16:53:52 | - | 323,200 |
02.10.24 16:52:25 | - | 323,600 |
02.10.24 16:50:58 | - | 323,800 |
02.10.24 16:50:02 | - | 324,000 |
02.10.24 16:48:50 | - | 323,700 |
02.10.24 16:48:21 | - | 323,300 |
02.10.24 16:45:04 | - | 322,900 |
02.10.24 16:41:57 | - | 322,700 |
02.10.24 16:40:42 | - | 322,600 |
02.10.24 16:39:18 | - | 322,400 |
02.10.24 16:37:54 | - | 322,200 |
02.10.24 16:36:56 | - | 322,200 |
02.10.24 16:34:57 | - | 322,600 |
02.10.24 16:34:41 | - | 322,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:56 | - | 322,600 |
02.10.24 16:32:06 | - | 322,400 |
02.10.24 16:31:58 | - | 322,200 |
02.10.24 16:30:45 | - | 322,300 |
02.10.24 16:29:20 | - | 322,800 |
02.10.24 16:28:45 | - | 322,200 |
02.10.24 16:27:30 | - | 322,300 |
02.10.24 16:27:01 | - | 322,100 |
02.10.24 16:25:26 | - | 321,800 |
02.10.24 16:24:14 | - | 322,200 |
02.10.24 16:23:30 | - | 321,600 |
02.10.24 16:21:56 | - | 322,000 |
02.10.24 16:20:53 | - | 322,400 |
02.10.24 16:20:20 | - | 322,600 |
02.10.24 16:18:37 | - | 321,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:07 | - | 321,800 |
02.10.24 16:16:11 | - | 321,600 |
02.10.24 16:13:42 | - | 321,700 |
02.10.24 16:13:26 | - | 321,900 |
02.10.24 16:11:52 | - | 322,600 |
02.10.24 16:10:44 | - | 322,600 |
02.10.24 16:07:41 | - | 321,700 |
02.10.24 16:06:06 | - | 321,500 |
02.10.24 16:04:34 | - | 322,600 |
02.10.24 16:03:15 | - | 322,900 |
02.10.24 16:01:53 | - | 321,900 |
02.10.24 16:01:19 | - | 322,000 |
02.10.24 15:59:55 | - | 321,900 |
02.10.24 15:58:29 | - | 322,700 |
02.10.24 15:56:17 | - | 322,500 |