WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:19 | - | 322,600 |
01.10.24 21:00:48 | - | 322,400 |
01.10.24 21:00:32 | - | 322,600 |
01.10.24 21:00:16 | - | 322,400 |
01.10.24 21:00:00 | - | 322,600 |
01.10.24 20:59:08 | - | 322,400 |
01.10.24 20:57:11 | - | 322,600 |
01.10.24 20:57:11 | - | 322,600 |
01.10.24 20:57:11 | - | 322,600 |
01.10.24 20:52:50 | - | 322,400 |
01.10.24 20:49:27 | - | 322,300 |
01.10.24 20:45:21 | - | 322,400 |
01.10.24 20:42:45 | - | 322,200 |
01.10.24 20:41:28 | - | 322,400 |
01.10.24 20:38:42 | - | 322,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:31 | - | 322,000 |
01.10.24 20:37:40 | - | 322,200 |
01.10.24 20:37:28 | - | 322,400 |
01.10.24 20:37:27 | - | 322,500 |
01.10.24 20:37:27 | - | 322,500 |
01.10.24 20:36:11 | - | 323,000 |
01.10.24 20:34:31 | - | 323,100 |
01.10.24 20:34:12 | - | 323,300 |
01.10.24 20:33:17 | - | 323,500 |
01.10.24 20:33:14 | - | 323,300 |
01.10.24 20:33:02 | - | 323,500 |
01.10.24 20:33:02 | - | 323,500 |
01.10.24 20:32:58 | - | 323,300 |
01.10.24 20:30:14 | - | 323,600 |
01.10.24 20:19:41 | - | 323,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:38 | - | 323,100 |
01.10.24 20:19:19 | - | 323,300 |
01.10.24 20:19:16 | - | 323,100 |
01.10.24 20:19:13 | - | 323,200 |
01.10.24 20:16:53 | - | 323,600 |
01.10.24 20:16:23 | - | 323,700 |
01.10.24 20:14:17 | - | 323,400 |
01.10.24 20:14:06 | - | 323,200 |
01.10.24 20:14:05 | - | 323,200 |
01.10.24 20:09:24 | - | 323,800 |
01.10.24 20:07:59 | - | 323,800 |
01.10.24 20:07:44 | - | 323,800 |
01.10.24 20:07:44 | - | 323,800 |
01.10.24 20:00:40 | - | 323,700 |
01.10.24 20:00:16 | - | 323,700 |