WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:19 | - | 322,000 |
02.10.24 15:59:55 | - | 321,900 |
02.10.24 15:58:29 | - | 322,700 |
02.10.24 15:56:17 | - | 322,500 |
02.10.24 15:54:56 | - | 323,600 |
02.10.24 15:50:26 | - | 322,300 |
02.10.24 15:48:38 | - | 322,100 |
02.10.24 15:47:24 | - | 321,700 |
02.10.24 15:42:02 | - | 320,200 |
02.10.24 15:41:31 | - | 319,900 |
02.10.24 15:39:43 | - | 319,800 |
02.10.24 15:39:39 | - | 319,500 |
02.10.24 15:37:45 | - | 319,800 |
02.10.24 15:36:55 | - | 320,200 |
02.10.24 15:35:28 | - | 318,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:39 | - | 318,600 |
02.10.24 15:32:39 | - | 319,400 |
02.10.24 15:30:13 | - | 319,400 |
02.10.24 15:28:31 | - | 319,300 |
02.10.24 15:27:09 | - | 318,300 |
02.10.24 15:07:18 | - | 318,100 |
02.10.24 14:44:12 | - | 318,300 |
02.10.24 14:34:30 | - | 318,100 |
02.10.24 14:20:08 | - | 317,900 |
02.10.24 14:11:09 | - | 317,800 |
02.10.24 14:00:34 | - | 317,600 |
02.10.24 13:31:36 | - | 317,800 |
02.10.24 11:02:07 | - | 317,900 |
02.10.24 10:21:42 | - | 317,600 |
02.10.24 10:14:44 | - | 317,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:35 | - | 318,000 |
02.10.24 10:00:02 | - | 317,900 |
02.10.24 09:53:19 | - | 318,900 |
02.10.24 09:45:51 | - | 319,000 |
02.10.24 09:35:42 | - | 318,800 |
02.10.24 09:30:29 | - | 318,700 |
02.10.24 09:24:08 | - | 318,400 |
02.10.24 08:51:43 | - | 318,600 |
02.10.24 08:46:10 | - | 318,700 |
02.10.24 08:38:06 | - | 319,000 |
02.10.24 08:22:01 | - | 318,700 |
02.10.24 08:10:13 | - | 318,800 |
02.10.24 08:01:15 | - | 318,900 |
02.10.24 07:55:39 | - | 318,700 |
02.10.24 07:35:26 | - | 318,800 |