WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:59 | - | 323,800 |
01.10.24 20:07:44 | - | 323,800 |
01.10.24 20:07:44 | - | 323,800 |
01.10.24 20:00:40 | - | 323,700 |
01.10.24 20:00:16 | - | 323,700 |
01.10.24 19:59:26 | - | 323,600 |
01.10.24 19:59:19 | - | 323,400 |
01.10.24 19:58:58 | - | 323,400 |
01.10.24 19:57:40 | - | 323,300 |
01.10.24 19:57:37 | - | 323,100 |
01.10.24 19:57:37 | - | 323,100 |
01.10.24 19:57:37 | - | 323,100 |
01.10.24 19:57:37 | - | 323,100 |
01.10.24 19:57:37 | - | 323,100 |
01.10.24 19:57:37 | - | 323,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:37 | - | 323,100 |
01.10.24 19:57:37 | - | 323,100 |
01.10.24 19:57:37 | - | 323,100 |
01.10.24 19:57:37 | - | 323,100 |
01.10.24 19:57:37 | - | 323,100 |
01.10.24 19:57:37 | - | 323,100 |
01.10.24 19:57:37 | - | 323,100 |
01.10.24 19:57:37 | - | 323,100 |
01.10.24 19:57:37 | - | 323,100 |
01.10.24 19:57:37 | - | 323,100 |
01.10.24 19:57:37 | - | 323,100 |
01.10.24 19:56:55 | - | 322,900 |
01.10.24 19:56:18 | - | 322,900 |
01.10.24 19:56:10 | - | 322,800 |
01.10.24 19:55:51 | - | 322,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:32 | - | 322,600 |
01.10.24 19:54:49 | - | 322,500 |
01.10.24 19:54:20 | - | 322,300 |
01.10.24 19:53:08 | - | 322,200 |
01.10.24 19:47:36 | - | 322,100 |
01.10.24 19:47:36 | - | 322,100 |
01.10.24 19:47:36 | - | 322,100 |
01.10.24 19:47:36 | - | 322,100 |
01.10.24 19:47:09 | - | 322,100 |
01.10.24 19:46:34 | - | 322,100 |
01.10.24 19:46:14 | - | 322,100 |
01.10.24 19:44:06 | - | 321,900 |
01.10.24 19:43:21 | - | 322,000 |
01.10.24 19:42:47 | - | 321,300 |
01.10.24 19:42:20 | - | 321,400 |