WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:03 | - | 323,200 |
01.10.24 21:57:49 | - | 323,400 |
01.10.24 21:57:20 | - | 323,400 |
01.10.24 21:57:09 | - | 323,600 |
01.10.24 21:57:06 | - | 323,500 |
01.10.24 21:56:21 | - | 323,700 |
01.10.24 21:55:59 | - | 323,600 |
01.10.24 21:55:36 | - | 323,500 |
01.10.24 21:55:21 | - | 323,500 |
01.10.24 21:54:21 | - | 323,100 |
01.10.24 21:53:45 | - | 323,200 |
01.10.24 21:52:49 | - | 323,400 |
01.10.24 21:52:49 | - | 323,400 |
01.10.24 21:52:49 | - | 323,400 |
01.10.24 21:52:49 | - | 323,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:21 | - | 323,600 |
01.10.24 21:51:08 | - | 323,400 |
01.10.24 21:50:57 | - | 323,200 |
01.10.24 21:50:39 | - | 323,000 |
01.10.24 21:50:39 | - | 323,000 |
01.10.24 21:50:39 | - | 323,000 |
01.10.24 21:50:13 | - | 323,000 |
01.10.24 21:47:47 | - | 323,300 |
01.10.24 21:47:10 | - | 323,200 |
01.10.24 21:47:10 | - | 323,200 |
01.10.24 21:47:10 | - | 323,200 |
01.10.24 21:45:15 | - | 323,000 |
01.10.24 21:44:45 | - | 322,800 |
01.10.24 21:44:45 | - | 322,800 |
01.10.24 21:44:30 | - | 323,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:24 | - | 323,200 |
01.10.24 21:44:08 | - | 323,600 |
01.10.24 21:43:09 | - | 323,800 |
01.10.24 21:43:07 | - | 323,400 |
01.10.24 21:43:01 | - | 323,700 |
01.10.24 21:42:57 | - | 323,500 |
01.10.24 21:42:54 | - | 323,900 |
01.10.24 21:41:20 | - | 323,700 |
01.10.24 21:39:54 | - | 323,500 |
01.10.24 21:39:32 | - | 323,400 |
01.10.24 21:39:13 | - | 323,400 |
01.10.24 21:39:03 | - | 323,200 |
01.10.24 21:37:51 | - | 323,100 |
01.10.24 21:36:41 | - | 322,900 |
01.10.24 21:36:05 | - | 323,000 |