WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:05 | - | 321,700 |
01.10.24 19:00:05 | - | 321,700 |
01.10.24 19:00:05 | - | 321,700 |
01.10.24 19:00:05 | - | 321,700 |
01.10.24 19:00:01 | - | 321,700 |
01.10.24 18:58:58 | - | 321,500 |
01.10.24 18:58:05 | - | 320,800 |
01.10.24 18:57:35 | - | 320,700 |
01.10.24 18:56:47 | - | 320,800 |
01.10.24 18:56:28 | - | 321,200 |
01.10.24 18:55:48 | - | 321,100 |
01.10.24 18:55:27 | - | 321,300 |
01.10.24 18:54:20 | - | 321,100 |
01.10.24 18:53:49 | - | 320,700 |
01.10.24 18:53:03 | - | 320,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:00 | - | 320,200 |
01.10.24 18:51:36 | - | 320,400 |
01.10.24 18:51:36 | - | 320,400 |
01.10.24 18:50:12 | - | 320,200 |
01.10.24 18:49:49 | - | 320,000 |
01.10.24 18:47:45 | - | 320,200 |
01.10.24 18:47:19 | - | 320,200 |
01.10.24 18:46:59 | - | 320,200 |
01.10.24 18:46:45 | - | 320,400 |
01.10.24 18:46:07 | - | 320,600 |
01.10.24 18:45:53 | - | 320,400 |
01.10.24 18:44:46 | - | 320,600 |
01.10.24 18:43:51 | - | 320,600 |
01.10.24 18:43:47 | - | 320,500 |
01.10.24 18:42:23 | - | 321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:30 | - | 321,400 |
01.10.24 18:36:32 | - | 321,400 |
01.10.24 18:36:07 | - | 321,300 |
01.10.24 18:34:52 | - | 321,400 |
01.10.24 18:34:00 | - | 321,000 |
01.10.24 18:33:32 | - | 320,800 |
01.10.24 18:33:10 | - | 320,200 |
01.10.24 18:31:56 | - | 321,200 |
01.10.24 18:31:33 | - | 321,200 |
01.10.24 18:29:22 | - | 321,000 |
01.10.24 18:27:39 | - | 320,800 |
01.10.24 18:27:25 | - | 320,700 |
01.10.24 18:27:19 | - | 320,900 |
01.10.24 18:25:30 | - | 321,100 |
01.10.24 18:24:26 | - | 321,200 |