WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:12 | - | 320,500 |
01.10.24 17:52:44 | - | 320,500 |
01.10.24 17:51:46 | - | 320,300 |
01.10.24 17:48:00 | - | 320,200 |
01.10.24 17:47:30 | - | 320,400 |
01.10.24 17:47:01 | - | 320,200 |
01.10.24 17:46:16 | - | 320,400 |
01.10.24 17:44:28 | - | 320,600 |
01.10.24 17:42:46 | - | 320,800 |
01.10.24 17:42:40 | - | 320,600 |
01.10.24 17:41:46 | - | 320,800 |
01.10.24 17:40:00 | - | 320,600 |
01.10.24 17:38:45 | - | 320,400 |
01.10.24 17:38:15 | - | 320,400 |
01.10.24 17:38:03 | - | 320,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:59 | - | 320,200 |
01.10.24 17:37:47 | - | 320,400 |
01.10.24 17:37:43 | - | 320,200 |
01.10.24 17:37:20 | - | 320,500 |
01.10.24 17:36:55 | - | 320,300 |
01.10.24 17:36:51 | - | 320,100 |
01.10.24 17:34:10 | - | 320,700 |
01.10.24 17:33:20 | - | 320,700 |
01.10.24 17:32:25 | - | 320,700 |
01.10.24 17:32:08 | - | 320,600 |
01.10.24 17:32:02 | - | 320,400 |
01.10.24 17:31:24 | - | 320,400 |
01.10.24 17:31:22 | - | 320,200 |
01.10.24 17:31:06 | - | 320,100 |
01.10.24 17:29:35 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:16 | - | 319,500 |
01.10.24 17:27:13 | - | 319,500 |
01.10.24 17:26:59 | - | 319,200 |
01.10.24 17:26:24 | - | 318,800 |
01.10.24 17:22:44 | - | 318,900 |
01.10.24 17:20:49 | - | 318,800 |
01.10.24 17:19:15 | - | 318,600 |
01.10.24 17:12:10 | - | 318,700 |
01.10.24 17:10:33 | - | 318,600 |
01.10.24 17:10:05 | - | 318,500 |
01.10.24 17:09:13 | - | 318,700 |
01.10.24 17:06:54 | - | 318,900 |
01.10.24 17:04:58 | - | 318,800 |
01.10.24 17:03:57 | - | 319,600 |
01.10.24 17:01:26 | - | 319,400 |