WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:29 | - | 318,900 |
01.10.24 09:14:24 | - | 319,000 |
01.10.24 09:09:22 | - | 319,300 |
01.10.24 08:59:55 | - | 318,900 |
01.10.24 08:46:27 | - | 319,000 |
01.10.24 08:35:55 | - | 319,100 |
01.10.24 08:22:43 | - | 319,000 |
01.10.24 08:13:51 | - | 318,900 |
01.10.24 07:45:05 | - | 318,800 |
01.10.24 07:41:02 | - | 318,900 |
30.09.24 21:59:56 | - | 322,200 |
30.09.24 21:59:39 | - | 322,600 |
30.09.24 21:59:39 | - | 322,600 |
30.09.24 21:59:39 | - | 322,600 |
30.09.24 21:59:39 | - | 322,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:39 | - | 322,600 |
30.09.24 21:59:39 | - | 322,600 |
30.09.24 21:59:39 | - | 322,600 |
30.09.24 21:59:39 | - | 322,600 |
30.09.24 21:59:09 | - | 322,800 |
30.09.24 21:58:25 | - | 322,900 |
30.09.24 21:58:14 | - | 323,100 |
30.09.24 21:58:04 | - | 323,100 |
30.09.24 21:57:45 | - | 323,300 |
30.09.24 21:57:23 | - | 323,100 |
30.09.24 21:56:42 | - | 323,000 |
30.09.24 21:56:31 | - | 323,100 |
30.09.24 21:56:05 | - | 323,000 |
30.09.24 21:55:51 | - | 322,800 |
30.09.24 21:55:23 | - | 322,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:59 | - | 322,700 |
30.09.24 21:54:49 | - | 322,900 |
30.09.24 21:54:49 | - | 322,900 |
30.09.24 21:54:41 | - | 322,800 |
30.09.24 21:54:39 | - | 322,600 |
30.09.24 21:54:13 | - | 322,800 |
30.09.24 21:53:52 | - | 322,500 |
30.09.24 21:53:42 | - | 322,800 |
30.09.24 21:53:31 | - | 323,000 |
30.09.24 21:53:07 | - | 323,000 |
30.09.24 21:52:47 | - | 323,200 |
30.09.24 21:51:57 | - | 323,400 |
30.09.24 21:50:49 | - | 323,400 |
30.09.24 21:50:12 | - | 323,400 |
30.09.24 21:49:49 | - | 323,500 |