WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:28 | - | 322,500 |
30.09.24 21:02:29 | - | 322,400 |
30.09.24 21:01:55 | - | 322,200 |
30.09.24 21:01:24 | - | 322,100 |
30.09.24 21:00:28 | - | 321,900 |
30.09.24 21:00:07 | - | 321,700 |
30.09.24 20:59:57 | - | 322,200 |
30.09.24 20:58:53 | - | 322,400 |
30.09.24 20:58:53 | - | 322,400 |
30.09.24 20:58:53 | - | 322,400 |
30.09.24 20:58:53 | - | 322,400 |
30.09.24 20:58:53 | - | 322,400 |
30.09.24 20:58:53 | - | 322,400 |
30.09.24 20:58:53 | - | 322,400 |
30.09.24 20:54:48 | - | 322,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:01 | - | 322,400 |
30.09.24 20:53:57 | - | 322,400 |
30.09.24 20:53:57 | - | 322,400 |
30.09.24 20:53:49 | - | 322,400 |
30.09.24 20:52:40 | - | 322,500 |
30.09.24 20:51:19 | - | 322,500 |
30.09.24 20:50:38 | - | 322,300 |
30.09.24 20:49:36 | - | 322,200 |
30.09.24 20:46:10 | - | 322,100 |
30.09.24 20:46:10 | - | 322,100 |
30.09.24 20:41:47 | - | 321,900 |
30.09.24 20:41:47 | - | 321,900 |
30.09.24 20:41:47 | - | 321,900 |
30.09.24 20:41:03 | - | 322,100 |
30.09.24 20:40:14 | - | 321,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:30 | - | 322,000 |
30.09.24 20:37:05 | - | 321,800 |
30.09.24 20:36:46 | - | 321,600 |
30.09.24 20:36:15 | - | 321,800 |
30.09.24 20:36:06 | - | 321,600 |
30.09.24 20:34:19 | - | 321,400 |
30.09.24 20:33:55 | - | 321,200 |
30.09.24 20:33:23 | - | 321,200 |
30.09.24 20:33:11 | - | 320,800 |
30.09.24 20:32:32 | - | 320,700 |
30.09.24 20:31:47 | - | 320,800 |
30.09.24 20:31:04 | - | 320,900 |
30.09.24 20:29:53 | - | 320,700 |
30.09.24 20:29:12 | - | 320,800 |
30.09.24 20:28:35 | - | 320,600 |