WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:30 | - | 323,800 |
30.09.24 21:48:49 | - | 323,800 |
30.09.24 21:48:39 | - | 324,000 |
30.09.24 21:47:45 | - | 324,200 |
30.09.24 21:47:03 | - | 323,800 |
30.09.24 21:46:11 | - | 323,800 |
30.09.24 21:45:40 | - | 324,200 |
30.09.24 21:45:10 | - | 324,000 |
30.09.24 21:42:42 | - | 323,800 |
30.09.24 21:41:49 | - | 323,600 |
30.09.24 21:41:49 | - | 323,600 |
30.09.24 21:41:49 | - | 323,600 |
30.09.24 21:40:10 | - | 323,400 |
30.09.24 21:40:02 | - | 323,600 |
30.09.24 21:39:24 | - | 323,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:02 | - | 323,600 |
30.09.24 21:38:53 | - | 323,400 |
30.09.24 21:38:22 | - | 323,200 |
30.09.24 21:38:22 | - | 323,200 |
30.09.24 21:36:16 | - | 323,100 |
30.09.24 21:34:51 | - | 322,900 |
30.09.24 21:34:18 | - | 322,900 |
30.09.24 21:32:36 | - | 323,100 |
30.09.24 21:32:32 | - | 322,900 |
30.09.24 21:32:06 | - | 322,900 |
30.09.24 21:32:06 | - | 322,900 |
30.09.24 21:31:52 | - | 322,700 |
30.09.24 21:31:52 | - | 322,700 |
30.09.24 21:30:56 | - | 323,100 |
30.09.24 21:30:49 | - | 323,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:54 | - | 323,200 |
30.09.24 21:29:53 | - | 323,200 |
30.09.24 21:29:51 | - | 323,000 |
30.09.24 21:29:13 | - | 322,900 |
30.09.24 21:29:13 | - | 322,900 |
30.09.24 21:29:06 | - | 322,700 |
30.09.24 21:29:04 | - | 322,700 |
30.09.24 21:29:04 | - | 322,700 |
30.09.24 21:29:01 | - | 322,800 |
30.09.24 21:28:14 | - | 323,000 |
30.09.24 21:26:04 | - | 323,200 |
30.09.24 21:26:02 | - | 323,200 |
30.09.24 21:26:02 | - | 323,200 |
30.09.24 21:26:02 | - | 323,200 |
30.09.24 21:26:02 | - | 323,200 |