WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:02 | - | 323,200 |
30.09.24 21:26:02 | - | 323,200 |
30.09.24 21:25:06 | - | 323,400 |
30.09.24 21:19:42 | - | 323,600 |
30.09.24 21:19:14 | - | 323,400 |
30.09.24 21:19:01 | - | 323,600 |
30.09.24 21:18:46 | - | 323,700 |
30.09.24 21:18:41 | - | 323,500 |
30.09.24 21:18:37 | - | 323,400 |
30.09.24 21:18:35 | - | 323,200 |
30.09.24 21:18:35 | - | 323,200 |
30.09.24 21:18:35 | - | 323,200 |
30.09.24 21:18:24 | - | 323,100 |
30.09.24 21:17:41 | - | 322,900 |
30.09.24 21:17:32 | - | 322,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:44 | - | 322,700 |
30.09.24 21:14:44 | - | 322,700 |
30.09.24 21:13:44 | - | 322,700 |
30.09.24 21:13:34 | - | 322,500 |
30.09.24 21:12:24 | - | 322,500 |
30.09.24 21:11:26 | - | 322,800 |
30.09.24 21:07:55 | - | 323,000 |
30.09.24 21:05:28 | - | 322,500 |
30.09.24 21:02:29 | - | 322,400 |
30.09.24 21:01:55 | - | 322,200 |
30.09.24 21:01:24 | - | 322,100 |
30.09.24 21:00:28 | - | 321,900 |
30.09.24 21:00:07 | - | 321,700 |
30.09.24 20:59:57 | - | 322,200 |
30.09.24 20:58:53 | - | 322,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:53 | - | 322,400 |
30.09.24 20:58:53 | - | 322,400 |
30.09.24 20:58:53 | - | 322,400 |
30.09.24 20:58:53 | - | 322,400 |
30.09.24 20:58:53 | - | 322,400 |
30.09.24 20:58:53 | - | 322,400 |
30.09.24 20:54:48 | - | 322,400 |
30.09.24 20:54:01 | - | 322,400 |
30.09.24 20:53:57 | - | 322,400 |
30.09.24 20:53:57 | - | 322,400 |
30.09.24 20:53:49 | - | 322,400 |
30.09.24 20:52:40 | - | 322,500 |
30.09.24 20:51:19 | - | 322,500 |
30.09.24 20:50:38 | - | 322,300 |
30.09.24 20:49:36 | - | 322,200 |