WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:42 | - | 319,200 |
01.10.24 16:29:42 | - | 319,200 |
01.10.24 16:29:42 | - | 319,200 |
01.10.24 16:29:42 | - | 319,200 |
01.10.24 16:29:42 | - | 319,200 |
01.10.24 16:29:42 | - | 319,200 |
01.10.24 16:29:42 | - | 319,200 |
01.10.24 16:29:42 | - | 319,200 |
01.10.24 16:28:36 | - | 318,400 |
01.10.24 16:26:35 | - | 319,100 |
01.10.24 16:25:31 | - | 319,500 |
01.10.24 16:24:12 | - | 319,500 |
01.10.24 16:22:09 | - | 318,900 |
01.10.24 16:21:01 | - | 317,800 |
01.10.24 16:17:34 | - | 316,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:23 | - | 316,600 |
01.10.24 16:16:22 | - | 316,200 |
01.10.24 16:13:30 | - | 317,400 |
01.10.24 16:12:17 | - | 316,400 |
01.10.24 16:10:29 | - | 315,900 |
01.10.24 16:09:05 | - | 317,100 |
01.10.24 16:06:45 | - | 316,900 |
01.10.24 16:05:29 | - | 317,100 |
01.10.24 16:03:49 | - | 317,700 |
01.10.24 16:01:04 | - | 317,500 |
01.10.24 16:00:22 | - | 316,900 |
01.10.24 15:57:20 | - | 317,900 |
01.10.24 15:56:38 | - | 317,000 |
01.10.24 15:54:53 | - | 318,100 |
01.10.24 15:53:56 | - | 318,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:00 | - | 318,500 |
01.10.24 15:51:41 | - | 317,700 |
01.10.24 15:51:41 | - | 317,700 |
01.10.24 15:51:41 | - | 317,700 |
01.10.24 15:50:30 | - | 318,000 |
01.10.24 15:47:07 | - | 318,500 |
01.10.24 15:46:03 | - | 317,400 |
01.10.24 15:43:33 | - | 319,400 |
01.10.24 15:42:31 | - | 318,700 |
01.10.24 15:40:49 | - | 318,400 |
01.10.24 15:37:54 | - | 317,800 |
01.10.24 15:35:15 | - | 318,200 |
01.10.24 15:32:09 | - | 321,000 |
01.10.24 15:32:04 | - | 322,200 |
01.10.24 15:30:09 | - | 322,200 |