WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:16 | - | 320,400 |
30.09.24 20:24:00 | - | 320,200 |
30.09.24 20:22:40 | - | 320,400 |
30.09.24 20:21:54 | - | 320,700 |
30.09.24 20:21:45 | - | 321,100 |
30.09.24 20:20:38 | - | 321,300 |
30.09.24 20:20:04 | - | 321,400 |
30.09.24 20:19:50 | - | 321,700 |
30.09.24 20:19:13 | - | 321,500 |
30.09.24 20:17:42 | - | 321,600 |
30.09.24 20:16:52 | - | 321,700 |
30.09.24 20:16:30 | - | 321,500 |
30.09.24 20:15:08 | - | 321,700 |
30.09.24 20:14:41 | - | 321,800 |
30.09.24 20:14:04 | - | 322,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:06 | - | 322,200 |
30.09.24 20:11:33 | - | 322,100 |
30.09.24 20:11:05 | - | 321,900 |
30.09.24 20:07:46 | - | 321,600 |
30.09.24 20:07:02 | - | 322,000 |
30.09.24 20:06:29 | - | 321,900 |
30.09.24 20:06:20 | - | 321,900 |
30.09.24 20:05:32 | - | 321,800 |
30.09.24 20:04:28 | - | 321,600 |
30.09.24 20:01:58 | - | 321,600 |
30.09.24 20:01:44 | - | 321,700 |
30.09.24 19:59:52 | - | 321,900 |
30.09.24 19:58:56 | - | 321,700 |
30.09.24 19:58:51 | - | 321,700 |
30.09.24 19:58:51 | - | 321,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:51 | - | 321,700 |
30.09.24 19:58:51 | - | 321,700 |
30.09.24 19:58:51 | - | 321,700 |
30.09.24 19:58:51 | - | 321,700 |
30.09.24 19:58:51 | - | 321,700 |
30.09.24 19:58:51 | - | 321,700 |
30.09.24 19:58:51 | - | 321,700 |
30.09.24 19:58:51 | - | 321,700 |
30.09.24 19:58:51 | - | 321,700 |
30.09.24 19:58:51 | - | 321,700 |
30.09.24 19:58:51 | - | 321,700 |
30.09.24 19:58:51 | - | 321,700 |
30.09.24 19:58:51 | - | 321,700 |
30.09.24 19:58:51 | - | 321,700 |
30.09.24 19:58:51 | - | 321,700 |