WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:29 | - | 320,800 |
30.09.24 19:37:29 | - | 320,800 |
30.09.24 19:37:29 | - | 320,800 |
30.09.24 19:37:29 | - | 320,800 |
30.09.24 19:35:05 | - | 320,800 |
30.09.24 19:32:35 | - | 321,000 |
30.09.24 19:32:13 | - | 320,800 |
30.09.24 19:29:00 | - | 321,300 |
30.09.24 19:23:45 | - | 321,400 |
30.09.24 19:18:24 | - | 321,400 |
30.09.24 19:18:21 | - | 321,200 |
30.09.24 19:17:55 | - | 321,200 |
30.09.24 19:16:45 | - | 321,200 |
30.09.24 19:11:23 | - | 321,300 |
30.09.24 19:08:21 | - | 321,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:17 | - | 320,900 |
30.09.24 19:01:32 | - | 320,900 |
30.09.24 19:01:26 | - | 321,200 |
30.09.24 18:58:39 | - | 321,500 |
30.09.24 18:56:50 | - | 321,300 |
30.09.24 18:55:59 | - | 321,100 |
30.09.24 18:55:59 | - | 321,100 |
30.09.24 18:55:35 | - | 321,000 |
30.09.24 18:50:55 | - | 321,600 |
30.09.24 18:50:42 | - | 321,800 |
30.09.24 18:50:41 | - | 321,500 |
30.09.24 18:49:43 | - | 321,700 |
30.09.24 18:48:01 | - | 321,900 |
30.09.24 18:43:00 | - | 321,900 |
30.09.24 18:41:34 | - | 322,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:30 | - | 322,000 |
30.09.24 18:40:23 | - | 322,200 |
30.09.24 18:35:26 | - | 322,000 |
30.09.24 18:33:35 | - | 322,000 |
30.09.24 18:33:21 | - | 322,200 |
30.09.24 18:32:30 | - | 322,200 |
30.09.24 18:31:27 | - | 322,400 |
30.09.24 18:30:11 | - | 322,400 |
30.09.24 18:28:36 | - | 322,400 |
30.09.24 18:27:19 | - | 322,200 |
30.09.24 18:27:19 | - | 322,200 |
30.09.24 18:23:01 | - | 322,100 |
30.09.24 18:19:28 | - | 322,100 |
30.09.24 18:15:19 | - | 321,900 |
30.09.24 18:10:43 | - | 321,800 |