Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:43 | 156 | 77,5000 |
04.10.24 18:02:43 | 100 | 77,5000 |
04.10.24 18:02:43 | 100 | 77,5000 |
04.10.24 18:02:43 | 100 | 77,5000 |
04.10.24 18:02:43 | 200 | 77,5000 |
04.10.24 18:02:43 | 100 | 77,5100 |
04.10.24 18:02:29 | 100 | 77,5400 |
04.10.24 18:02:24 | 100 | 77,5400 |
04.10.24 18:02:24 | 100 | 77,5400 |
04.10.24 18:02:16 | 100 | 77,5500 |
04.10.24 18:02:16 | 100 | 77,5400 |
04.10.24 18:02:01 | 100 | 77,5100 |
04.10.24 18:02:01 | 200 | 77,5100 |
04.10.24 18:01:40 | 300 | 77,5000 |
04.10.24 18:01:39 | 100 | 77,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:34 | 100 | 77,5000 |
04.10.24 18:01:27 | 100 | 77,5100 |
04.10.24 18:01:27 | 300 | 77,5000 |
04.10.24 18:01:27 | 100 | 77,5000 |
04.10.24 18:01:27 | 100 | 77,5100 |
04.10.24 18:01:21 | 100 | 77,5100 |
04.10.24 18:01:18 | 100 | 77,5000 |
04.10.24 18:01:18 | 100 | 77,5050 |
04.10.24 18:01:18 | 283 | 77,5000 |
04.10.24 18:01:18 | 134 | 77,5000 |
04.10.24 18:01:18 | 1,44 Tsd. | 77,5000 |
04.10.24 18:01:18 | 300 | 77,5000 |
04.10.24 18:01:18 | 300 | 77,5100 |
04.10.24 18:01:18 | 300 | 77,5100 |
04.10.24 18:01:18 | 100 | 77,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:18 | 100 | 77,5000 |
04.10.24 18:01:12 | 100 | 77,5300 |
04.10.24 18:01:11 | 116 | 77,5250 |
04.10.24 18:01:06 | 100 | 77,5200 |
04.10.24 18:00:48 | 100 | 77,5200 |
04.10.24 18:00:42 | 100 | 77,5100 |
04.10.24 18:00:32 | 300 | 77,4900 |
04.10.24 18:00:32 | 100 | 77,4900 |
04.10.24 18:00:32 | 100 | 77,5000 |
04.10.24 18:00:14 | 138 | 77,4750 |
04.10.24 18:00:14 | 138 | 77,4750 |
04.10.24 18:00:13 | 100 | 77,4900 |
04.10.24 18:00:13 | 100 | 77,4900 |
04.10.24 18:00:13 | 150 | 77,4800 |
04.10.24 18:00:13 | 100 | 77,4800 |