Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:13 | 200 | 77,4800 |
04.10.24 18:00:10 | 200 | 77,4900 |
04.10.24 18:00:05 | 100 | 77,4700 |
04.10.24 18:00:05 | 100 | 77,4700 |
04.10.24 18:00:04 | 140 | 77,4500 |
04.10.24 18:00:02 | 100 | 77,4400 |
04.10.24 18:00:02 | 100 | 77,4400 |
04.10.24 18:00:02 | 100 | 77,4400 |
04.10.24 18:00:02 | 100 | 77,4400 |
04.10.24 18:00:00 | 100 | 77,4400 |
04.10.24 18:00:00 | 100 | 77,4300 |
04.10.24 17:59:59 | 200 | 77,4200 |
04.10.24 17:59:59 | 100 | 77,4200 |
04.10.24 17:59:59 | 100 | 77,4200 |
04.10.24 17:59:59 | 100 | 77,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:59 | 145 | 77,4100 |
04.10.24 17:59:59 | 100 | 77,4250 |
04.10.24 17:59:59 | 100 | 77,4100 |
04.10.24 17:59:59 | 100 | 77,4100 |
04.10.24 17:59:59 | 100 | 77,4100 |
04.10.24 17:59:59 | 100 | 77,4250 |
04.10.24 17:59:59 | 100 | 77,4250 |
04.10.24 17:59:59 | 100 | 77,4250 |
04.10.24 17:59:59 | 100 | 77,4250 |
04.10.24 17:59:59 | 100 | 77,4250 |
04.10.24 17:59:59 | 100 | 77,4100 |
04.10.24 17:59:59 | 200 | 77,4100 |
04.10.24 17:59:59 | 100 | 77,4400 |
04.10.24 17:59:59 | 100 | 77,4100 |
04.10.24 17:59:59 | 100 | 77,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:59 | 300 | 77,4400 |
04.10.24 17:59:59 | 300 | 77,4400 |
04.10.24 17:59:59 | 300 | 77,4400 |
04.10.24 17:59:59 | 100 | 77,4400 |
04.10.24 17:59:59 | 100 | 77,4300 |
04.10.24 17:59:59 | 100 | 77,4200 |
04.10.24 17:59:59 | 100 | 77,4000 |
04.10.24 17:59:59 | 100 | 77,4200 |
04.10.24 17:59:59 | 100 | 77,4100 |
04.10.24 17:59:59 | 100 | 77,4000 |
04.10.24 17:59:59 | 300 | 77,4400 |
04.10.24 17:59:59 | 100 | 77,4400 |
04.10.24 17:59:59 | 100 | 77,4400 |
04.10.24 17:59:59 | 100 | 77,4400 |
04.10.24 17:59:59 | 100 | 77,4300 |