Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:32 | 100 | 77,7900 |
04.10.24 19:31:10 | 100 | 77,7950 |
04.10.24 19:30:36 | 100 | 77,7900 |
04.10.24 19:30:35 | 100 | 77,7900 |
04.10.24 19:30:35 | 100 | 77,7900 |
04.10.24 19:30:21 | 100 | 77,7750 |
04.10.24 19:29:49 | 100 | 77,8000 |
04.10.24 19:29:49 | 100 | 77,8000 |
04.10.24 19:29:47 | 100 | 77,8150 |
04.10.24 19:29:06 | 111 | 77,8200 |
04.10.24 19:29:06 | 100 | 77,8200 |
04.10.24 19:28:59 | 100 | 77,8300 |
04.10.24 19:28:13 | 106 | 77,8300 |
04.10.24 19:27:59 | 100 | 77,8200 |
04.10.24 19:27:59 | 100 | 77,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:55 | 100 | 77,8200 |
04.10.24 19:27:40 | 100 | 77,8150 |
04.10.24 19:27:40 | 100 | 77,8300 |
04.10.24 19:27:40 | 100 | 77,8200 |
04.10.24 19:27:40 | 100 | 77,8300 |
04.10.24 19:27:40 | 100 | 77,8300 |
04.10.24 19:27:40 | 100 | 77,8300 |
04.10.24 19:27:40 | 100 | 77,8200 |
04.10.24 19:27:38 | 100 | 77,8100 |
04.10.24 19:27:37 | 100 | 77,8200 |
04.10.24 19:27:37 | 100 | 77,8100 |
04.10.24 19:27:08 | 100 | 77,8250 |
04.10.24 19:26:43 | 100 | 77,8300 |
04.10.24 19:26:42 | 100 | 77,8300 |
04.10.24 19:26:42 | 100 | 77,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:42 | 100 | 77,8300 |
04.10.24 19:26:42 | 100 | 77,8400 |
04.10.24 19:26:42 | 100 | 77,8200 |
04.10.24 19:26:17 | 100 | 77,8300 |
04.10.24 19:26:07 | 100 | 77,8200 |
04.10.24 19:26:01 | 100 | 77,8200 |
04.10.24 19:25:57 | 100 | 77,8300 |
04.10.24 19:25:57 | 100 | 77,8300 |
04.10.24 19:24:30 | 100 | 77,8300 |
04.10.24 19:24:17 | 100 | 77,8300 |
04.10.24 19:23:26 | 100 | 77,8450 |
04.10.24 19:23:26 | 100 | 77,8400 |
04.10.24 19:23:26 | 100 | 77,8400 |
04.10.24 19:23:04 | 100 | 77,8250 |
04.10.24 19:22:32 | 100 | 77,8200 |