Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:51 | 100 | 77,6600 |
04.10.24 19:54:51 | 100 | 77,6500 |
04.10.24 19:54:51 | 300 | 77,6400 |
04.10.24 19:54:51 | 100 | 77,6500 |
04.10.24 19:54:51 | 100 | 77,6300 |
04.10.24 19:54:50 | 100 | 77,6300 |
04.10.24 19:54:50 | 100 | 77,6300 |
04.10.24 19:54:50 | 100 | 77,6300 |
04.10.24 19:54:41 | 100 | 77,6200 |
04.10.24 19:54:33 | 100 | 77,6150 |
04.10.24 19:53:26 | 100 | 77,6300 |
04.10.24 19:53:23 | 100 | 77,6200 |
04.10.24 19:53:21 | 149 | 77,6100 |
04.10.24 19:53:21 | 100 | 77,6100 |
04.10.24 19:53:21 | 100 | 77,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:21 | 100 | 77,6100 |
04.10.24 19:53:21 | 100 | 77,6100 |
04.10.24 19:53:21 | 100 | 77,6000 |
04.10.24 19:53:21 | 100 | 77,6000 |
04.10.24 19:53:21 | 100 | 77,5900 |
04.10.24 19:53:21 | 100 | 77,5800 |
04.10.24 19:53:21 | 100 | 77,5800 |
04.10.24 19:53:21 | 100 | 77,5800 |
04.10.24 19:53:06 | 100 | 77,5700 |
04.10.24 19:53:06 | 100 | 77,5600 |
04.10.24 19:53:06 | 100 | 77,5600 |
04.10.24 19:53:06 | 100 | 77,5600 |
04.10.24 19:53:05 | 100 | 77,5400 |
04.10.24 19:53:02 | 100 | 77,5300 |
04.10.24 19:52:50 | 132 | 77,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:24 | 100 | 77,5750 |
04.10.24 19:52:24 | 100 | 77,5800 |
04.10.24 19:52:21 | 100 | 77,6300 |
04.10.24 19:52:01 | 263 | 77,6300 |
04.10.24 19:51:54 | 100 | 77,6300 |
04.10.24 19:51:50 | 144 | 77,6300 |
04.10.24 19:50:58 | 100 | 77,6700 |
04.10.24 19:50:48 | 100 | 77,6800 |
04.10.24 19:49:56 | 100 | 77,7200 |
04.10.24 19:49:43 | 100 | 77,7100 |
04.10.24 19:48:41 | 100 | 77,7600 |
04.10.24 19:47:40 | 100 | 77,7700 |
04.10.24 19:47:28 | 100 | 77,7550 |
04.10.24 19:47:25 | 100 | 77,7700 |
04.10.24 19:47:14 | 100 | 77,7700 |