Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:28 | 100 | 77,5000 |
04.10.24 18:08:20 | 100 | 77,4900 |
04.10.24 18:08:20 | 100 | 77,4900 |
04.10.24 18:08:20 | 100 | 77,4900 |
04.10.24 18:08:20 | 102 | 77,4950 |
04.10.24 18:08:20 | 100 | 77,4950 |
04.10.24 18:08:20 | 100 | 77,4800 |
04.10.24 18:08:20 | 100 | 77,4800 |
04.10.24 18:08:20 | 100 | 77,4900 |
04.10.24 18:08:20 | 100 | 77,4950 |
04.10.24 18:08:07 | 100 | 77,5100 |
04.10.24 18:08:02 | 100 | 77,5200 |
04.10.24 18:08:01 | 115 | 77,5100 |
04.10.24 18:07:57 | 100 | 77,5200 |
04.10.24 18:07:46 | 100 | 77,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:26 | 100 | 77,5100 |
04.10.24 18:07:26 | 100 | 77,5100 |
04.10.24 18:07:26 | 100 | 77,5100 |
04.10.24 18:06:58 | 100 | 77,4950 |
04.10.24 18:06:55 | 100 | 77,5000 |
04.10.24 18:06:55 | 183 | 77,5000 |
04.10.24 18:06:55 | 117 | 77,5000 |
04.10.24 18:06:55 | 122 | 77,5100 |
04.10.24 18:06:51 | 201 | 77,5200 |
04.10.24 18:06:51 | 100 | 77,5150 |
04.10.24 18:06:36 | 100 | 77,5100 |
04.10.24 18:06:27 | 100 | 77,5000 |
04.10.24 18:06:16 | 100 | 77,5000 |
04.10.24 18:06:16 | 100 | 77,5000 |
04.10.24 18:06:16 | 100 | 77,4801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:49 | 100 | 77,4950 |
04.10.24 18:05:21 | 100 | 77,4800 |
04.10.24 18:04:55 | 100 | 77,5100 |
04.10.24 18:04:55 | 100 | 77,5100 |
04.10.24 18:04:09 | 100 | 77,5250 |
04.10.24 18:04:03 | 100 | 77,5200 |
04.10.24 18:04:03 | 100 | 77,5200 |
04.10.24 18:03:26 | 100 | 77,4950 |
04.10.24 18:03:26 | 100 | 77,4900 |
04.10.24 18:03:26 | 263 | 77,4900 |
04.10.24 18:03:08 | 100 | 77,5050 |
04.10.24 18:03:02 | 100 | 77,4700 |
04.10.24 18:02:44 | 100 | 77,5100 |
04.10.24 18:02:44 | 100 | 77,5100 |
04.10.24 18:02:43 | 356 | 77,5200 |