Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:46 | 100 | 77,5000 |
04.10.24 18:27:46 | 200 | 77,5000 |
04.10.24 18:27:46 | 100 | 77,5050 |
04.10.24 18:27:20 | 100 | 77,5050 |
04.10.24 18:26:49 | 100 | 77,5000 |
04.10.24 18:26:49 | 100 | 77,5000 |
04.10.24 18:26:45 | 100 | 77,4950 |
04.10.24 18:26:21 | 100 | 77,4950 |
04.10.24 18:26:21 | 249 | 77,4950 |
04.10.24 18:26:21 | 278 | 77,5000 |
04.10.24 18:26:17 | 100 | 77,5100 |
04.10.24 18:26:15 | 100 | 77,5100 |
04.10.24 18:26:15 | 100 | 77,5000 |
04.10.24 18:26:15 | 100 | 77,5000 |
04.10.24 18:26:10 | 100 | 77,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:10 | 124 | 77,5100 |
04.10.24 18:25:50 | 300 | 77,5000 |
04.10.24 18:25:24 | 130 | 77,5150 |
04.10.24 18:25:22 | 100 | 77,5200 |
04.10.24 18:25:19 | 112 | 77,5100 |
04.10.24 18:25:16 | 100 | 77,5150 |
04.10.24 18:25:09 | 195 | 77,5000 |
04.10.24 18:25:09 | 200 | 77,5000 |
04.10.24 18:25:09 | 100 | 77,5000 |
04.10.24 18:25:09 | 100 | 77,5000 |
04.10.24 18:25:08 | 108 | 77,5200 |
04.10.24 18:25:08 | 100 | 77,5100 |
04.10.24 18:25:08 | 100 | 77,5200 |
04.10.24 18:25:01 | 100 | 77,5200 |
04.10.24 18:25:01 | 100 | 77,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:00 | 100 | 77,5000 |
04.10.24 18:24:30 | 100 | 77,5050 |
04.10.24 18:24:27 | 100 | 77,5050 |
04.10.24 18:24:25 | 100 | 77,5050 |
04.10.24 18:24:06 | 100 | 77,5000 |
04.10.24 18:24:06 | 100 | 77,5000 |
04.10.24 18:23:20 | 123 | 77,4950 |
04.10.24 18:23:12 | 100 | 77,4900 |
04.10.24 18:23:11 | 100 | 77,4900 |
04.10.24 18:23:11 | 100 | 77,4900 |
04.10.24 18:23:11 | 100 | 77,4900 |
04.10.24 18:23:08 | 100 | 77,4800 |
04.10.24 18:23:00 | 157 | 77,5050 |
04.10.24 18:23:00 | 300 | 77,5000 |
04.10.24 18:23:00 | 100 | 77,5000 |