Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:48 | 100 | 77,6400 |
04.10.24 18:39:48 | 100 | 77,6400 |
04.10.24 18:39:48 | 100 | 77,6400 |
04.10.24 18:39:48 | 100 | 77,6400 |
04.10.24 18:39:48 | 100 | 77,6400 |
04.10.24 18:39:12 | 600 | 77,6500 |
04.10.24 18:39:12 | 264 | 77,6500 |
04.10.24 18:39:12 | 277 | 77,6500 |
04.10.24 18:39:04 | 100 | 77,6350 |
04.10.24 18:39:04 | 175 | 77,6300 |
04.10.24 18:39:04 | 277 | 77,6300 |
04.10.24 18:39:04 | 100 | 77,6300 |
04.10.24 18:39:04 | 344 | 77,6300 |
04.10.24 18:39:04 | 100 | 77,6300 |
04.10.24 18:39:04 | 254 | 77,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:02 | 100 | 77,6300 |
04.10.24 18:39:02 | 100 | 77,6200 |
04.10.24 18:39:02 | 100 | 77,6300 |
04.10.24 18:39:01 | 100 | 77,6200 |
04.10.24 18:39:00 | 100 | 77,6100 |
04.10.24 18:38:48 | 100 | 77,6000 |
04.10.24 18:38:48 | 100 | 77,6000 |
04.10.24 18:38:48 | 100 | 77,6000 |
04.10.24 18:38:38 | 172 | 77,5800 |
04.10.24 18:38:38 | 125 | 77,5800 |
04.10.24 18:38:38 | 132 | 77,5800 |
04.10.24 18:38:35 | 100 | 77,5900 |
04.10.24 18:38:25 | 100 | 77,6000 |
04.10.24 18:38:25 | 100 | 77,6000 |
04.10.24 18:38:25 | 100 | 77,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:25 | 100 | 77,5900 |
04.10.24 18:37:43 | 100 | 77,5800 |
04.10.24 18:37:43 | 100 | 77,5800 |
04.10.24 18:37:43 | 100 | 77,5800 |
04.10.24 18:37:23 | 100 | 77,5400 |
04.10.24 18:37:23 | 100 | 77,5400 |
04.10.24 18:37:17 | 100 | 77,5350 |
04.10.24 18:37:14 | 100 | 77,5400 |
04.10.24 18:37:14 | 100 | 77,5400 |
04.10.24 18:37:10 | 100 | 77,5350 |
04.10.24 18:37:10 | 100 | 77,5300 |
04.10.24 18:36:44 | 100 | 77,5100 |
04.10.24 18:36:44 | 100 | 77,5100 |
04.10.24 18:36:44 | 100 | 77,5100 |
04.10.24 18:36:44 | 100 | 77,5100 |