Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:52 | 100 | 77,7500 |
04.10.24 18:47:52 | 100 | 77,7500 |
04.10.24 18:47:52 | 100 | 77,7500 |
04.10.24 18:47:52 | 100 | 77,7500 |
04.10.24 18:47:52 | 100 | 77,7500 |
04.10.24 18:47:08 | 100 | 77,7800 |
04.10.24 18:46:43 | 100 | 77,8000 |
04.10.24 18:46:43 | 100 | 77,8000 |
04.10.24 18:46:27 | 100 | 77,7900 |
04.10.24 18:46:01 | 100 | 77,8000 |
04.10.24 18:46:01 | 100 | 77,8000 |
04.10.24 18:45:46 | 100 | 77,7700 |
04.10.24 18:44:52 | 100 | 77,7850 |
04.10.24 18:44:42 | 100 | 77,7800 |
04.10.24 18:44:42 | 100 | 77,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:40 | 100 | 77,8000 |
04.10.24 18:44:40 | 100 | 77,7900 |
04.10.24 18:44:25 | 100 | 77,7700 |
04.10.24 18:44:25 | 100 | 77,7700 |
04.10.24 18:44:18 | 100 | 77,7600 |
04.10.24 18:44:11 | 144 | 77,7550 |
04.10.24 18:43:59 | 100 | 77,7500 |
04.10.24 18:43:59 | 100 | 77,7500 |
04.10.24 18:43:54 | 102 | 77,7600 |
04.10.24 18:43:52 | 100 | 77,7600 |
04.10.24 18:43:48 | 100 | 77,7600 |
04.10.24 18:43:29 | 100 | 77,7500 |
04.10.24 18:43:28 | 600 | 77,7500 |
04.10.24 18:43:28 | 100 | 77,7500 |
04.10.24 18:43:28 | 100 | 77,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:28 | 100 | 77,7500 |
04.10.24 18:43:28 | 100 | 77,7500 |
04.10.24 18:43:28 | 100 | 77,7400 |
04.10.24 18:43:28 | 100 | 77,7400 |
04.10.24 18:43:28 | 100 | 77,7400 |
04.10.24 18:43:28 | 300 | 77,7400 |
04.10.24 18:43:22 | 100 | 77,7600 |
04.10.24 18:43:20 | 100 | 77,7500 |
04.10.24 18:43:20 | 100 | 77,7500 |
04.10.24 18:43:13 | 100 | 77,7500 |
04.10.24 18:43:09 | 100 | 77,7500 |
04.10.24 18:43:09 | 100 | 77,7450 |
04.10.24 18:43:08 | 100 | 77,7500 |
04.10.24 18:43:08 | 100 | 77,7500 |
04.10.24 18:43:08 | 100 | 77,7500 |