Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:42 | 105 | 77,7500 |
04.10.24 19:08:42 | 200 | 77,7500 |
04.10.24 19:08:41 | 100 | 77,7500 |
04.10.24 19:08:41 | 100 | 77,7500 |
04.10.24 19:08:41 | 100 | 77,7500 |
04.10.24 19:08:41 | 100 | 77,7500 |
04.10.24 19:08:41 | 100 | 77,7500 |
04.10.24 19:08:41 | 100 | 77,7500 |
04.10.24 19:08:41 | 100 | 77,7500 |
04.10.24 19:08:41 | 100 | 77,7500 |
04.10.24 19:08:41 | 128 | 77,7400 |
04.10.24 19:08:41 | 172 | 77,7400 |
04.10.24 19:08:41 | 100 | 77,7500 |
04.10.24 19:08:36 | 100 | 77,7500 |
04.10.24 19:08:14 | 100 | 77,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:07 | 100 | 77,7400 |
04.10.24 19:08:04 | 100 | 77,7400 |
04.10.24 19:08:04 | 100 | 77,7400 |
04.10.24 19:08:04 | 100 | 77,7400 |
04.10.24 19:08:04 | 200 | 77,7400 |
04.10.24 19:08:04 | 100 | 77,7400 |
04.10.24 19:08:04 | 100 | 77,7500 |
04.10.24 19:08:04 | 100 | 77,7500 |
04.10.24 19:08:04 | 300 | 77,7500 |
04.10.24 19:07:37 | 103 | 77,7700 |
04.10.24 19:06:07 | 100 | 77,7700 |
04.10.24 19:06:07 | 100 | 77,7700 |
04.10.24 19:05:53 | 100 | 77,7600 |
04.10.24 19:05:52 | 100 | 77,7600 |
04.10.24 19:05:52 | 200 | 77,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:52 | 100 | 77,7600 |
04.10.24 19:05:52 | 100 | 77,7500 |
04.10.24 19:05:50 | 100 | 77,7500 |
04.10.24 19:05:44 | 181 | 77,7450 |
04.10.24 19:04:43 | 159 | 77,7500 |
04.10.24 19:04:43 | 100 | 77,7500 |
04.10.24 19:04:43 | 155 | 77,7500 |
04.10.24 19:04:18 | 100 | 77,7650 |
04.10.24 19:03:51 | 100 | 77,7500 |
04.10.24 19:03:51 | 100 | 77,7500 |
04.10.24 19:03:50 | 100 | 77,7500 |
04.10.24 19:03:48 | 100 | 77,7500 |
04.10.24 19:03:48 | 100 | 77,7500 |
04.10.24 19:03:33 | 100 | 77,7600 |
04.10.24 19:03:33 | 100 | 77,7600 |