Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:42 | 100 | 77,8300 |
04.10.24 19:26:42 | 100 | 77,8300 |
04.10.24 19:26:42 | 100 | 77,8400 |
04.10.24 19:26:42 | 100 | 77,8200 |
04.10.24 19:26:17 | 100 | 77,8300 |
04.10.24 19:26:07 | 100 | 77,8200 |
04.10.24 19:26:01 | 100 | 77,8200 |
04.10.24 19:25:57 | 100 | 77,8300 |
04.10.24 19:25:57 | 100 | 77,8300 |
04.10.24 19:24:30 | 100 | 77,8300 |
04.10.24 19:24:17 | 100 | 77,8300 |
04.10.24 19:23:26 | 100 | 77,8450 |
04.10.24 19:23:26 | 100 | 77,8400 |
04.10.24 19:23:26 | 100 | 77,8400 |
04.10.24 19:23:04 | 100 | 77,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:32 | 100 | 77,8200 |
04.10.24 19:22:32 | 100 | 77,8200 |
04.10.24 19:22:31 | 109 | 77,8150 |
04.10.24 19:22:30 | 100 | 77,8100 |
04.10.24 19:22:21 | 100 | 77,8050 |
04.10.24 19:21:14 | 100 | 77,7900 |
04.10.24 19:20:30 | 100 | 77,8100 |
04.10.24 19:20:05 | 100 | 77,7800 |
04.10.24 19:19:59 | 100 | 77,7900 |
04.10.24 19:19:58 | 100 | 77,7950 |
04.10.24 19:19:58 | 100 | 77,7800 |
04.10.24 19:19:56 | 100 | 77,7950 |
04.10.24 19:19:48 | 100 | 77,8000 |
04.10.24 19:19:24 | 100 | 77,7900 |
04.10.24 19:19:24 | 100 | 77,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:24 | 100 | 77,7900 |
04.10.24 19:19:24 | 208 | 77,7900 |
04.10.24 19:19:21 | 100 | 77,7900 |
04.10.24 19:19:21 | 100 | 77,7900 |
04.10.24 19:19:21 | 100 | 77,7900 |
04.10.24 19:19:06 | 100 | 77,7800 |
04.10.24 19:19:06 | 100 | 77,7800 |
04.10.24 19:19:06 | 100 | 77,7800 |
04.10.24 19:19:06 | 100 | 77,7800 |
04.10.24 19:19:06 | 100 | 77,7800 |
04.10.24 19:19:06 | 100 | 77,7700 |
04.10.24 19:17:50 | 100 | 77,7700 |
04.10.24 19:16:52 | 100 | 77,7700 |
04.10.24 19:16:52 | 100 | 77,7800 |
04.10.24 19:16:51 | 100 | 77,7750 |