Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:09 | 100 | 77,7750 |
04.10.24 19:15:46 | 100 | 77,7600 |
04.10.24 19:15:46 | 100 | 77,7600 |
04.10.24 19:14:33 | 100 | 77,7600 |
04.10.24 19:14:29 | 100 | 77,7700 |
04.10.24 19:14:20 | 103 | 77,7601 |
04.10.24 19:14:14 | 100 | 77,7800 |
04.10.24 19:14:14 | 100 | 77,7800 |
04.10.24 19:14:14 | 100 | 77,7800 |
04.10.24 19:14:14 | 100 | 77,7800 |
04.10.24 19:14:14 | 100 | 77,7800 |
04.10.24 19:14:12 | 100 | 77,7700 |
04.10.24 19:14:12 | 100 | 77,7700 |
04.10.24 19:14:12 | 100 | 77,7700 |
04.10.24 19:14:12 | 100 | 77,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:10 | 100 | 77,7500 |
04.10.24 19:14:00 | 123 | 77,7500 |
04.10.24 19:14:00 | 100 | 77,7500 |
04.10.24 19:13:59 | 100 | 77,7500 |
04.10.24 19:13:59 | 100 | 77,7400 |
04.10.24 19:13:52 | 100 | 77,7500 |
04.10.24 19:13:52 | 100 | 77,7500 |
04.10.24 19:13:29 | 100 | 77,7500 |
04.10.24 19:12:46 | 100 | 77,7500 |
04.10.24 19:12:45 | 100 | 77,7500 |
04.10.24 19:12:44 | 100 | 77,7500 |
04.10.24 19:12:40 | 100 | 77,7500 |
04.10.24 19:12:40 | 100 | 77,7500 |
04.10.24 19:12:40 | 100 | 77,7500 |
04.10.24 19:09:58 | 100 | 77,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:58 | 100 | 77,7500 |
04.10.24 19:09:58 | 100 | 77,7500 |
04.10.24 19:09:58 | 100 | 77,7500 |
04.10.24 19:09:58 | 100 | 77,7500 |
04.10.24 19:09:51 | 100 | 77,7500 |
04.10.24 19:09:51 | 100 | 77,7600 |
04.10.24 19:09:51 | 200 | 77,7500 |
04.10.24 19:09:18 | 100 | 77,7600 |
04.10.24 19:09:13 | 100 | 77,7550 |
04.10.24 19:08:55 | 100 | 77,7500 |
04.10.24 19:08:48 | 179 | 77,7500 |
04.10.24 19:08:45 | 105 | 77,7300 |
04.10.24 19:08:44 | 100 | 77,7500 |
04.10.24 19:08:44 | 100 | 77,7500 |
04.10.24 19:08:42 | 134 | 77,7400 |