Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:33 | 100 | 77,7500 |
04.10.24 19:03:16 | 100 | 77,7400 |
04.10.24 19:03:14 | 100 | 77,7500 |
04.10.24 19:02:18 | 100 | 77,7500 |
04.10.24 19:01:15 | 100 | 77,7500 |
04.10.24 19:01:15 | 200 | 77,7500 |
04.10.24 19:01:08 | 300 | 77,7500 |
04.10.24 19:01:07 | 100 | 77,7550 |
04.10.24 19:01:00 | 100 | 77,7600 |
04.10.24 19:00:30 | 100 | 77,7500 |
04.10.24 19:00:30 | 200 | 77,7500 |
04.10.24 19:00:29 | 100 | 77,7500 |
04.10.24 19:00:29 | 100 | 77,7500 |
04.10.24 19:00:03 | 300 | 77,7500 |
04.10.24 18:59:25 | 100 | 77,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:25 | 100 | 77,7600 |
04.10.24 18:59:25 | 100 | 77,7600 |
04.10.24 18:59:09 | 169 | 77,7550 |
04.10.24 18:58:55 | 100 | 77,7500 |
04.10.24 18:58:51 | 100 | 77,7500 |
04.10.24 18:58:45 | 100 | 77,7400 |
04.10.24 18:58:44 | 100 | 77,7400 |
04.10.24 18:58:44 | 100 | 77,7400 |
04.10.24 18:58:44 | 100 | 77,7400 |
04.10.24 18:58:44 | 300 | 77,7400 |
04.10.24 18:58:44 | 100 | 77,7500 |
04.10.24 18:58:42 | 135 | 77,7500 |
04.10.24 18:57:58 | 100 | 77,7500 |
04.10.24 18:57:41 | 100 | 77,7400 |
04.10.24 18:57:41 | 100 | 77,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:41 | 100 | 77,7500 |
04.10.24 18:57:41 | 400 | 77,7500 |
04.10.24 18:56:23 | 100 | 77,7500 |
04.10.24 18:55:54 | 100 | 77,7750 |
04.10.24 18:55:42 | 414 | 77,7750 |
04.10.24 18:55:30 | 100 | 77,7500 |
04.10.24 18:55:30 | 100 | 77,7500 |
04.10.24 18:55:29 | 100 | 77,7600 |
04.10.24 18:55:29 | 100 | 77,7600 |
04.10.24 18:55:29 | 100 | 77,7700 |
04.10.24 18:55:29 | 100 | 77,7600 |
04.10.24 18:55:29 | 200 | 77,7600 |
04.10.24 18:55:24 | 122 | 77,7550 |
04.10.24 18:55:22 | 181 | 77,7400 |
04.10.24 18:55:06 | 100 | 77,7500 |