Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:05 | 100 | 77,7500 |
04.10.24 18:55:05 | 100 | 77,7500 |
04.10.24 18:55:05 | 100 | 77,7500 |
04.10.24 18:55:05 | 100 | 77,7500 |
04.10.24 18:55:05 | 100 | 77,7500 |
04.10.24 18:55:05 | 200 | 77,7400 |
04.10.24 18:55:04 | 100 | 77,7450 |
04.10.24 18:55:04 | 100 | 77,7450 |
04.10.24 18:55:04 | 100 | 77,7500 |
04.10.24 18:55:04 | 100 | 77,7500 |
04.10.24 18:55:04 | 100 | 77,7500 |
04.10.24 18:55:04 | 100 | 77,7500 |
04.10.24 18:55:04 | 100 | 77,7600 |
04.10.24 18:55:04 | 156 | 77,7600 |
04.10.24 18:55:04 | 100 | 77,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:04 | 100 | 77,7600 |
04.10.24 18:54:27 | 200 | 77,7500 |
04.10.24 18:54:17 | 100 | 77,7450 |
04.10.24 18:54:15 | 100 | 77,7400 |
04.10.24 18:54:15 | 100 | 77,7400 |
04.10.24 18:54:00 | 100 | 77,7400 |
04.10.24 18:54:00 | 100 | 77,7400 |
04.10.24 18:54:00 | 225 | 77,7300 |
04.10.24 18:53:50 | 100 | 77,7500 |
04.10.24 18:53:50 | 100 | 77,7350 |
04.10.24 18:53:50 | 292 | 77,7300 |
04.10.24 18:53:50 | 100 | 77,7300 |
04.10.24 18:53:50 | 100 | 77,7400 |
04.10.24 18:53:45 | 100 | 77,7500 |
04.10.24 18:53:16 | 100 | 77,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:16 | 100 | 77,7500 |
04.10.24 18:53:16 | 100 | 77,7500 |
04.10.24 18:53:16 | 100 | 77,7600 |
04.10.24 18:53:15 | 100 | 77,7600 |
04.10.24 18:53:15 | 141 | 77,7600 |
04.10.24 18:52:47 | 100 | 77,7600 |
04.10.24 18:52:46 | 100 | 77,7600 |
04.10.24 18:52:46 | 100 | 77,7600 |
04.10.24 18:52:42 | 100 | 77,7600 |
04.10.24 18:52:42 | 100 | 77,7500 |
04.10.24 18:52:42 | 100 | 77,7500 |
04.10.24 18:52:42 | 100 | 77,7500 |
04.10.24 18:52:42 | 100 | 77,7500 |
04.10.24 18:52:37 | 100 | 77,7600 |
04.10.24 18:52:37 | 100 | 77,7600 |