Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:59 | 100 | 77,7300 |
04.10.24 18:42:59 | 100 | 77,7300 |
04.10.24 18:42:46 | 100 | 77,7100 |
04.10.24 18:42:46 | 101 | 77,7050 |
04.10.24 18:42:41 | 100 | 77,7000 |
04.10.24 18:42:41 | 100 | 77,7000 |
04.10.24 18:42:41 | 100 | 77,7000 |
04.10.24 18:42:29 | 154 | 77,6800 |
04.10.24 18:42:29 | 100 | 77,6800 |
04.10.24 18:42:29 | 100 | 77,6800 |
04.10.24 18:42:13 | 100 | 77,6750 |
04.10.24 18:41:49 | 100 | 77,6700 |
04.10.24 18:41:19 | 100 | 77,6600 |
04.10.24 18:41:19 | 100 | 77,6600 |
04.10.24 18:41:19 | 100 | 77,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:19 | 100 | 77,6600 |
04.10.24 18:41:19 | 100 | 77,6600 |
04.10.24 18:41:19 | 103 | 77,6600 |
04.10.24 18:41:19 | 111 | 77,6600 |
04.10.24 18:41:19 | 100 | 77,6600 |
04.10.24 18:41:19 | 100 | 77,6600 |
04.10.24 18:41:19 | 100 | 77,6600 |
04.10.24 18:41:19 | 100 | 77,6600 |
04.10.24 18:41:19 | 100 | 77,6500 |
04.10.24 18:41:19 | 100 | 77,6500 |
04.10.24 18:41:19 | 214 | 77,6600 |
04.10.24 18:41:19 | 100 | 77,6600 |
04.10.24 18:41:19 | 100 | 77,6500 |
04.10.24 18:41:19 | 300 | 77,6500 |
04.10.24 18:41:19 | 100 | 77,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:36 | 100 | 77,6500 |
04.10.24 18:40:36 | 100 | 77,6550 |
04.10.24 18:40:18 | 100 | 77,6500 |
04.10.24 18:40:18 | 100 | 77,6500 |
04.10.24 18:40:16 | 100 | 77,6500 |
04.10.24 18:40:16 | 100 | 77,6500 |
04.10.24 18:40:16 | 100 | 77,6400 |
04.10.24 18:40:16 | 100 | 77,6400 |
04.10.24 18:40:16 | 100 | 77,6400 |
04.10.24 18:40:16 | 100 | 77,6300 |
04.10.24 18:40:13 | 153 | 77,6350 |
04.10.24 18:40:00 | 299 | 77,6400 |
04.10.24 18:40:00 | 100 | 77,6400 |
04.10.24 18:39:53 | 378 | 77,6450 |
04.10.24 18:39:48 | 100 | 77,6400 |