Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:00 | 100 | 77,5000 |
04.10.24 18:22:58 | 100 | 77,5200 |
04.10.24 18:22:38 | 600 | 77,5300 |
04.10.24 18:22:21 | 100 | 77,5300 |
04.10.24 18:22:08 | 100 | 77,5200 |
04.10.24 18:22:03 | 100 | 77,5300 |
04.10.24 18:21:20 | 100 | 77,5250 |
04.10.24 18:21:07 | 100 | 77,5200 |
04.10.24 18:21:05 | 100 | 77,5100 |
04.10.24 18:20:49 | 100 | 77,5300 |
04.10.24 18:20:16 | 100 | 77,5300 |
04.10.24 18:20:16 | 100 | 77,5300 |
04.10.24 18:20:06 | 100 | 77,5300 |
04.10.24 18:20:06 | 100 | 77,5300 |
04.10.24 18:20:06 | 100 | 77,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:03 | 100 | 77,5200 |
04.10.24 18:19:03 | 200 | 77,5200 |
04.10.24 18:18:22 | 100 | 77,5250 |
04.10.24 18:18:22 | 100 | 77,5250 |
04.10.24 18:18:22 | 100 | 77,5200 |
04.10.24 18:18:22 | 100 | 77,5200 |
04.10.24 18:18:22 | 100 | 77,5250 |
04.10.24 18:18:18 | 115 | 77,5200 |
04.10.24 18:18:17 | 100 | 77,5200 |
04.10.24 18:18:17 | 200 | 77,5200 |
04.10.24 18:18:17 | 200 | 77,5200 |
04.10.24 18:18:17 | 100 | 77,5200 |
04.10.24 18:17:28 | 100 | 77,5200 |
04.10.24 18:17:28 | 100 | 77,5150 |
04.10.24 18:17:28 | 100 | 77,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:27 | 100 | 77,5200 |
04.10.24 18:17:12 | 149 | 77,5200 |
04.10.24 18:17:12 | 100 | 77,5200 |
04.10.24 18:17:12 | 100 | 77,5200 |
04.10.24 18:17:12 | 100 | 77,5200 |
04.10.24 18:17:12 | 100 | 77,5200 |
04.10.24 18:16:41 | 100 | 77,5100 |
04.10.24 18:15:44 | 100 | 77,5100 |
04.10.24 18:15:44 | 100 | 77,5100 |
04.10.24 18:15:41 | 100 | 77,5150 |
04.10.24 18:15:33 | 100 | 77,5100 |
04.10.24 18:15:21 | 100 | 77,5000 |
04.10.24 18:14:53 | 100 | 77,5000 |
04.10.24 18:13:39 | 100 | 77,5000 |
04.10.24 18:13:37 | 100 | 77,5000 |