Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:37 | 300 | 77,5000 |
04.10.24 18:13:37 | 100 | 77,5100 |
04.10.24 18:13:36 | 100 | 77,5100 |
04.10.24 18:13:30 | 400 | 77,5200 |
04.10.24 18:12:58 | 100 | 77,5200 |
04.10.24 18:12:30 | 100 | 77,5200 |
04.10.24 18:11:42 | 100 | 77,5200 |
04.10.24 18:11:28 | 100 | 77,5100 |
04.10.24 18:11:28 | 100 | 77,5100 |
04.10.24 18:11:10 | 100 | 77,5000 |
04.10.24 18:11:10 | 100 | 77,5050 |
04.10.24 18:11:04 | 100 | 77,4900 |
04.10.24 18:11:04 | 120 | 77,4900 |
04.10.24 18:10:53 | 132 | 77,5100 |
04.10.24 18:10:41 | 100 | 77,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:51 | 100 | 77,4750 |
04.10.24 18:09:51 | 100 | 77,4750 |
04.10.24 18:09:51 | 315 | 77,4700 |
04.10.24 18:09:51 | 460 | 77,4700 |
04.10.24 18:09:50 | 100 | 77,4900 |
04.10.24 18:09:50 | 155 | 77,4900 |
04.10.24 18:09:50 | 144 | 77,4900 |
04.10.24 18:09:42 | 100 | 77,5000 |
04.10.24 18:09:23 | 100 | 77,5000 |
04.10.24 18:09:18 | 100 | 77,5000 |
04.10.24 18:09:18 | 100 | 77,5000 |
04.10.24 18:09:11 | 108 | 77,4950 |
04.10.24 18:09:04 | 123 | 77,4900 |
04.10.24 18:09:04 | 100 | 77,4950 |
04.10.24 18:09:04 | 100 | 77,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:04 | 100 | 77,4900 |
04.10.24 18:09:04 | 100 | 77,4900 |
04.10.24 18:09:04 | 100 | 77,4950 |
04.10.24 18:08:43 | 100 | 77,4900 |
04.10.24 18:08:43 | 100 | 77,4900 |
04.10.24 18:08:43 | 100 | 77,4900 |
04.10.24 18:08:43 | 100 | 77,4900 |
04.10.24 18:08:43 | 100 | 77,4800 |
04.10.24 18:08:39 | 100 | 77,4800 |
04.10.24 18:08:29 | 100 | 77,4800 |
04.10.24 18:08:28 | 100 | 77,4950 |
04.10.24 18:08:28 | 200 | 77,4900 |
04.10.24 18:08:28 | 200 | 77,4900 |
04.10.24 18:08:28 | 100 | 77,5000 |
04.10.24 18:08:28 | 340 | 77,5000 |