Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:10 | 100 | 77,7900 |
04.10.24 21:24:10 | 100 | 77,7900 |
04.10.24 21:24:10 | 100 | 77,7900 |
04.10.24 21:23:49 | 100 | 77,7950 |
04.10.24 21:23:49 | 100 | 77,7950 |
04.10.24 21:23:46 | 100 | 77,7900 |
04.10.24 21:23:40 | 100 | 77,8000 |
04.10.24 21:23:39 | 100 | 77,8000 |
04.10.24 21:23:39 | 100 | 77,7950 |
04.10.24 21:23:38 | 141 | 77,7900 |
04.10.24 21:23:38 | 259 | 77,7900 |
04.10.24 21:23:31 | 200 | 77,8000 |
04.10.24 21:23:31 | 100 | 77,7950 |
04.10.24 21:23:31 | 100 | 77,7950 |
04.10.24 21:23:27 | 400 | 77,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:13 | 100 | 77,8000 |
04.10.24 21:23:10 | 333 | 77,7879 |
04.10.24 21:23:03 | 100 | 77,7900 |
04.10.24 21:23:02 | 100 | 77,8000 |
04.10.24 21:23:00 | 100 | 77,7800 |
04.10.24 21:23:00 | 100 | 77,7800 |
04.10.24 21:23:00 | 100 | 77,7800 |
04.10.24 21:23:00 | 100 | 77,7700 |
04.10.24 21:23:00 | 100 | 77,7700 |
04.10.24 21:23:00 | 100 | 77,7700 |
04.10.24 21:23:00 | 100 | 77,7700 |
04.10.24 21:23:00 | 100 | 77,7700 |
04.10.24 21:23:00 | 100 | 77,7700 |
04.10.24 21:22:47 | 200 | 77,7650 |
04.10.24 21:22:47 | 100 | 77,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:47 | 100 | 77,7600 |
04.10.24 21:22:47 | 200 | 77,7600 |
04.10.24 21:22:47 | 100 | 77,7600 |
04.10.24 21:22:47 | 437 | 77,7600 |
04.10.24 21:22:34 | 100 | 77,7650 |
04.10.24 21:22:34 | 100 | 77,7650 |
04.10.24 21:22:34 | 100 | 77,7600 |
04.10.24 21:22:34 | 200 | 77,7600 |
04.10.24 21:22:34 | 100 | 77,7650 |
04.10.24 21:22:28 | 100 | 77,7650 |
04.10.24 21:22:24 | 800 | 77,7600 |
04.10.24 21:22:01 | 100 | 77,7600 |
04.10.24 21:21:50 | 100 | 77,7600 |
04.10.24 21:21:50 | 100 | 77,7600 |
04.10.24 21:21:50 | 100 | 77,7600 |