Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:45 | 100 | 78,0050 |
04.10.24 21:52:45 | 1,30 Tsd. | 78,0000 |
04.10.24 21:52:42 | 100 | 78,0000 |
04.10.24 21:52:41 | 100 | 78,0000 |
04.10.24 21:52:38 | 100 | 78,0000 |
04.10.24 21:52:35 | 100 | 78,0000 |
04.10.24 21:52:35 | 100 | 78,0000 |
04.10.24 21:52:35 | 100 | 78,0050 |
04.10.24 21:52:32 | 100 | 78,0050 |
04.10.24 21:52:32 | 100 | 78,0050 |
04.10.24 21:52:32 | 100 | 78,0000 |
04.10.24 21:52:32 | 200 | 78,0000 |
04.10.24 21:52:31 | 100 | 78,0000 |
04.10.24 21:52:31 | 100 | 78,0000 |
04.10.24 21:52:31 | 100 | 78,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:30 | 100 | 78,0000 |
04.10.24 21:52:30 | 100 | 78,0000 |
04.10.24 21:52:30 | 100 | 78,0000 |
04.10.24 21:52:30 | 100 | 78,0000 |
04.10.24 21:52:30 | 100 | 78,0000 |
04.10.24 21:52:30 | 149 | 78,0000 |
04.10.24 21:52:29 | 200 | 77,9950 |
04.10.24 21:52:29 | 600 | 77,9950 |
04.10.24 21:52:29 | 151 | 78,0000 |
04.10.24 21:52:29 | 100 | 77,9950 |
04.10.24 21:52:29 | 100 | 77,9950 |
04.10.24 21:52:29 | 700 | 77,9900 |
04.10.24 21:52:29 | 580 | 77,9900 |
04.10.24 21:52:29 | 100 | 77,9900 |
04.10.24 21:52:29 | 700 | 77,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:21 | 100 | 78,0000 |
04.10.24 21:52:21 | 200 | 77,9950 |
04.10.24 21:52:21 | 100 | 77,9950 |
04.10.24 21:52:21 | 100 | 78,0000 |
04.10.24 21:52:21 | 300 | 78,0000 |
04.10.24 21:52:21 | 100 | 78,0000 |
04.10.24 21:52:21 | 200 | 78,0000 |
04.10.24 21:52:21 | 337 | 78,0000 |
04.10.24 21:52:19 | 100 | 78,0050 |
04.10.24 21:52:19 | 200 | 78,0050 |
04.10.24 21:52:13 | 100 | 78,0000 |
04.10.24 21:52:13 | 100 | 78,0000 |
04.10.24 21:52:13 | 100 | 78,0000 |
04.10.24 21:52:11 | 100 | 78,0000 |
04.10.24 21:52:11 | 200 | 77,9950 |