Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:08 | 100 | 77,9950 |
04.10.24 21:52:08 | 100 | 77,9950 |
04.10.24 21:52:08 | 100 | 77,9950 |
04.10.24 21:52:08 | 311 | 77,9900 |
04.10.24 21:52:08 | 242 | 77,9900 |
04.10.24 21:52:08 | 242 | 77,9900 |
04.10.24 21:52:08 | 100 | 77,9900 |
04.10.24 21:52:08 | 100 | 77,9900 |
04.10.24 21:52:08 | 100 | 77,9900 |
04.10.24 21:52:07 | 200 | 77,9900 |
04.10.24 21:52:07 | 100 | 77,9900 |
04.10.24 21:52:07 | 100 | 77,9950 |
04.10.24 21:52:07 | 100 | 77,9900 |
04.10.24 21:52:07 | 100 | 77,9900 |
04.10.24 21:52:07 | 100 | 77,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:07 | 642 | 77,9900 |
04.10.24 21:52:07 | 200 | 77,9900 |
04.10.24 21:52:07 | 100 | 77,9900 |
04.10.24 21:52:07 | 200 | 77,9850 |
04.10.24 21:52:06 | 100 | 77,9850 |
04.10.24 21:52:06 | 100 | 77,9850 |
04.10.24 21:52:06 | 100 | 77,9800 |
04.10.24 21:52:06 | 100 | 77,9800 |
04.10.24 21:52:06 | 100 | 77,9800 |
04.10.24 21:52:06 | 100 | 77,9850 |
04.10.24 21:52:03 | 100 | 77,9900 |
04.10.24 21:52:03 | 100 | 77,9900 |
04.10.24 21:52:03 | 100 | 77,9900 |
04.10.24 21:52:03 | 200 | 77,9900 |
04.10.24 21:52:03 | 100 | 77,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:01 | 100 | 77,9900 |
04.10.24 21:52:01 | 100 | 77,9900 |
04.10.24 21:52:01 | 200 | 77,9900 |
04.10.24 21:52:01 | 100 | 77,9900 |
04.10.24 21:52:01 | 100 | 77,9900 |
04.10.24 21:52:01 | 100 | 77,9900 |
04.10.24 21:52:01 | 100 | 77,9900 |
04.10.24 21:51:59 | 100 | 77,9800 |
04.10.24 21:51:56 | 100 | 77,9800 |
04.10.24 21:51:51 | 100 | 77,9800 |
04.10.24 21:51:39 | 100 | 77,9800 |
04.10.24 21:51:34 | 100 | 77,9800 |
04.10.24 21:51:31 | 100 | 77,9800 |
04.10.24 21:51:31 | 100 | 77,9800 |
04.10.24 21:51:31 | 100 | 77,9800 |